Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 41.375,92 |
| Kurszeit | 15.07. |
| Differenz | +103,20 |
| Differenz (in %) | +0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
41.375,92 |
15.07. |
+103,20 |
+0,25% |
42.072,86 |
40.407,82 |
41.375,92 |
 |
|
ADESSO SE INH... |
|
52,80 |
15.07. / 17:35 |
+0,70 |
+1,34% |
53,70 |
51,80 |
52,80 |
|
|
ALL FOR ONE GR... |
|
34,70 |
15.07. / 17:35 |
-0,50 |
-1,42% |
34,80 |
34,00 |
34,70 |
|
|
ATOSS SOFTWARE... |
|
71,30 |
15.07. / 17:35 |
-0,20 |
-0,28% |
72,20 |
69,80 |
71,30 |
|
|
BECHTLE AG O.N. |
|
30,70 |
15.07. / 17:35 |
+0,10 |
+0,33% |
31,16 |
30,28 |
30,70 |
|
|
CANCOM SE O.N. |
|
23,60 |
15.07. / 17:35 |
-0,05 |
-0,21% |
23,95 |
23,20 |
23,60 |
|
|
FABASOFT AG |
|
13,50 |
15.07. / 17:35 |
-0,15 |
-1,10% |
13,70 |
13,40 |
13,50 |
|
|
GFT TECHNOLOGI... |
|
20,75 |
15.07. / 17:35 |
+0,30 |
+1,47% |
21,10 |
20,25 |
20,75 |
|
|
INIT INNOVATIO... |
|
48,00 |
15.07. / 17:35 |
-0,10 |
-0,21% |
48,85 |
46,90 |
48,00 |
|
|
INTERSHOP COMM... |
|
1,73 |
15.07. / 17:35 |
-0,09 |
-4,93% |
1,85 |
1,62 |
1,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
30,38 |
15.07. / 17:35 |
+0,14 |
+0,46% |
30,52 |
29,50 |
30,38 |
|
|
IVU TRAFFIC TE... |
|
21,20 |
15.07. / 17:35 |
-0,10 |
-0,47% |
21,60 |
21,20 |
21,20 |
|
|
KONTRON AG O.N |
|
22,98 |
15.07. / 17:39 |
+0,02 |
+0,09% |
23,04 |
22,94 |
22,98 |
|
|
NAGARRO SE NA... |
|
75,65 |
15.07. / 17:35 |
-1,40 |
-1,82% |
76,65 |
74,80 |
75,65 |
|
|
NEMETSCHEK SE ... |
|
57,85 |
15.07. / 17:35 |
+1,55 |
+2,75% |
58,40 |
55,15 |
57,85 |
|
|
PSI SOFTWARE S... |
|
45,80 |
15.07. / 17:35 |
+0,40 |
+0,88% |
45,80 |
44,00 |
45,80 |
|
|
Q.BEYOND AG NA... |
|
3,40 |
15.07. / 17:35 |
+0,04 |
+1,19% |
3,46 |
3,36 |
3,40 |
|
|
SAP SE O.N. |
|
136,98 |
15.07. / 17:37 |
+0,26 |
+0,19% |
139,44 |
133,52 |
136,98 |
|
|
SECUNET SECURI... |
|
168,00 |
15.07. / 17:36 |
-1,20 |
-0,71% |
175,00 |
168,00 |
168,00 |
|
|
SERVICEWARE SE... |
|
14,10 |
15.07. / 17:35 |
+0,25 |
+1,81% |
14,15 |
13,80 |
14,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIRMA GROUP HO... |
|
0,79 |
15.07. / 17:35 |
-0,01 |
-1,01% |
0,79 |
0,79 |
0,79 |
|
|
SNP SCHNEID.-N... |
|
81,00 |
15.07. / 17:35 |
+0,80 |
+1,00% |
81,80 |
81,00 |
81,00 |
|
|
SOFTING AG IN ... |
|
2,47 |
15.07. / 17:35 |
-0,03 |
-1,20% |
2,52 |
2,36 |
2,47 |
|
|
TEAMVIEWER SE ... |
|
5,78 |
15.07. / 17:35 |
+0,07 |
+1,14% |
5,88 |
5,57 |
5,78 |
|
|
YOC AG O.N. |
|
5,94 |
15.07. / 17:35 |
-0,08 |
-1,33% |
6,00 |
5,94 |
5,94 |
|
