Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 77.610,92 |
| Kurszeit | 12:19 |
| Differenz | +62,58 |
| Differenz (in %) | +0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
77.610,92 |
12:19 |
+62,58 |
+0,08% |
77.917,63 |
77.582,52 |
77.548,34 |
 |
|
ADESSO SE INH... |
|
90,80 |
12:18 |
+0,40 |
+0,44% |
91,40 |
90,10 |
90,40 |
|
|
ALL FOR ONE GR... |
|
48,40 |
10:53 |
-0,10 |
-0,21% |
48,90 |
48,10 |
48,50 |
|
|
ATOSS SOFTWARE... |
|
144,60 |
10:21 |
+0,20 |
+0,14% |
145,20 |
143,40 |
144,40 |
|
|
BECHTLE AG O.N. |
|
39,30 |
12:13 |
+0,12 |
+0,31% |
39,54 |
39,12 |
39,18 |
|
|
CANCOM SE O.N. |
|
26,95 |
12:14 |
-0,05 |
-0,19% |
27,10 |
26,70 |
27,00 |
|
|
CENIT AG O.N. |
|
7,98 |
12:00 |
-0,20 |
-2,44% |
8,12 |
7,82 |
8,18 |
|
|
FABASOFT AG |
|
17,40 |
12:00 |
+0,10 |
+0,58% |
17,50 |
17,30 |
17,30 |
|
|
GFT TECHNOLOGI... |
|
22,80 |
11:50 |
-0,25 |
-1,08% |
23,20 |
22,75 |
23,05 |
|
|
INIT INNOVATIO... |
|
41,40 |
12:13 |
+3,70 |
+9,81% |
41,40 |
40,00 |
37,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
1,34 |
12:16 |
-0,29 |
-17,79% |
1,61 |
1,34 |
1,63 |
|
|
IONOS GROUP SE... |
|
41,95 |
12:08 |
+0,05 |
+0,12% |
42,00 |
41,70 |
41,90 |
|
|
IVU TRAFFIC TE... |
|
20,40 |
11:39 |
+0,20 |
+0,99% |
20,40 |
20,00 |
20,20 |
|
|
KONTRON AG O.N |
|
28,94 |
12:19 |
+0,60 |
+2,12% |
28,96 |
28,22 |
28,34 |
|
|
NAGARRO SE NA... |
|
59,35 |
12:07 |
+0,35 |
+0,59% |
59,50 |
58,85 |
59,00 |
|
|
NEMETSCHEK SE ... |
|
130,00 |
12:15 |
+0,80 |
+0,62% |
130,70 |
129,60 |
129,20 |
|
|
NEXUS AG O.N. |
|
71,30 |
17.07. / 17:36 |
+0,50 |
+0,71% |
71,30 |
70,20 |
71,30 |
|
|
PSI SOFTWARE S... |
|
30,50 |
11:32 |
+0,40 |
+1,33% |
30,50 |
30,20 |
30,10 |
|
|
Q.BEYOND AG NA... |
|
0,94 |
09:02 |
±0,00 |
±0,00% |
0,94 |
0,94 |
0,94 |
|
|
SAP SE O.N. |
|
265,85 |
12:19 |
+0,05 |
+0,02% |
267,10 |
265,80 |
265,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
216,00 |
12:13 |
-2,00 |
-0,92% |
218,50 |
216,00 |
218,00 |
|
|
SERVICEWARE SE... |
|
17,45 |
12:07 |
±0,00 |
±0,00% |
17,50 |
17,45 |
17,45 |
|
|
SNP SCHNEID.-N... |
|
73,00 |
17.07. / 17:36 |
±0,00 |
±0,00% |
73,40 |
72,80 |
73,00 |
|
|
SOFTING AG O.N. |
|
3,16 |
17.07. / 17:36 |
-0,10 |
-3,07% |
3,20 |
3,08 |
3,16 |
|
|
TEAMVIEWER SE ... |
|
9,71 |
12:18 |
+0,21 |
+2,16% |
9,75 |
9,50 |
9,51 |
|
|
YOC AG O.N. |
|
16,20 |
11:21 |
-0,20 |
-1,22% |
16,20 |
15,30 |
16,40 |
|
