Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 51.403,27 |
| Kurszeit | 17:50 |
| Differenz | +493,85 |
| Differenz (in %) | +0,97% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
51.403,27 |
17:50 |
+493,85 |
+0,97% |
51.529,07 |
51.031,87 |
50.909,42 |
 |
|
ADESSO SE INH... |
|
106,60 |
17:35 |
-3,40 |
-3,09% |
109,60 |
106,60 |
110,00 |
|
|
ALL FOR ONE GR... |
|
58,40 |
17:36 |
+0,20 |
+0,34% |
59,00 |
58,00 |
58,20 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
17:35 |
-1,50 |
-0,62% |
246,50 |
240,00 |
243,50 |
|
|
BECHTLE AG O.N. |
|
44,34 |
17:37 |
-1,64 |
-3,57% |
44,74 |
41,60 |
45,98 |
|
|
CANCOM SE O.N. |
|
29,10 |
17:35 |
-1,00 |
-3,32% |
29,88 |
28,60 |
30,10 |
|
|
CENIT AG O.N. |
|
12,30 |
17:36 |
+0,20 |
+1,65% |
12,30 |
11,90 |
12,10 |
|
|
COMPUGROUP MED... |
|
27,72 |
17:35 |
-1,42 |
-4,87% |
29,08 |
27,00 |
29,14 |
|
|
FABASOFT AG |
|
19,85 |
17:35 |
-0,10 |
-0,50% |
20,20 |
19,55 |
19,95 |
|
|
GFT TECHNOLOGI... |
|
27,00 |
17:35 |
-1,60 |
-5,59% |
28,70 |
26,65 |
28,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
1,96 |
17:36 |
-0,01 |
-0,51% |
1,96 |
1,96 |
1,97 |
|
|
IONOS GROUP SE... |
|
23,80 |
17:35 |
-1,65 |
-6,48% |
25,20 |
23,20 |
25,45 |
|
|
IVU TRAFFIC TE... |
|
14,90 |
17:36 |
+0,30 |
+2,05% |
14,90 |
14,35 |
14,60 |
|
|
KPS AG NA O.N. |
|
1,13 |
17:30 |
-0,04 |
-3,42% |
1,15 |
1,13 |
1,17 |
|
|
NAGARRO SE NA... |
|
76,60 |
17:35 |
+0,40 |
+0,52% |
77,25 |
76,00 |
76,20 |
|
|
NEMETSCHEK SE ... |
|
85,05 |
17:35 |
+0,95 |
+1,13% |
85,60 |
83,95 |
84,10 |
|
|
NEW WORK SE N... |
|
58,20 |
17:36 |
+0,70 |
+1,22% |
58,50 |
57,60 |
57,50 |
|
|
NEXUS AG O.N. |
|
54,00 |
17:39 |
+0,70 |
+1,31% |
54,30 |
53,20 |
53,30 |
|
|
PSI SOFTWARE S... |
|
23,00 |
17:36 |
-0,50 |
-2,13% |
23,60 |
22,80 |
23,50 |
|
|
Q.BEYOND AG NA... |
|
0,68 |
17:36 |
-0,01 |
-1,45% |
0,69 |
0,66 |
0,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,46 |
17:35 |
+2,10 |
+1,20% |
176,88 |
174,54 |
174,36 |
|
|
SECUNET SECURI... |
|
152,40 |
17:36 |
+0,80 |
+0,53% |
154,00 |
149,40 |
151,60 |
|
|
SERVICEWARE SE... |
|
12,00 |
17:36 |
-0,40 |
-3,23% |
12,30 |
12,00 |
12,40 |
|
|
SNP SCHNEID.-N... |
|
46,00 |
17:36 |
-0,70 |
-1,50% |
46,70 |
45,90 |
46,70 |
|
|
SOFTING AG O.N. |
|
5,30 |
17:36 |
-0,05 |
-0,93% |
5,30 |
5,30 |
5,35 |
|
|
STEMMER IMAGIN... |
|
34,00 |
17:36 |
+0,40 |
+1,19% |
34,00 |
32,90 |
33,60 |
|
|
SYZYGY AG O.N. |
|
2,88 |
17:36 |
±0,00 |
±0,00% |
2,90 |
2,86 |
2,88 |
|
|
TEAMVIEWER SE ... |
|
11,49 |
17:40 |
+0,04 |
+0,35% |
12,01 |
11,42 |
11,45 |
|
|
UTD.INTERNET A... |
|
23,00 |
17:35 |
-0,26 |
-1,12% |
23,52 |
22,56 |
23,26 |
|
|
USU SOFTWARE AG |
|
18,10 |
17:36 |
+0,05 |
+0,28% |
18,15 |
18,10 |
18,05 |
|
