Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.614,60 |
| Kurszeit | 10:14 |
| Differenz | +56,96 |
| Differenz (in %) | +1,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.614,60 |
10:14 |
+56,96 |
+1,60% |
3.617,29 |
3.559,94 |
3.557,64 |
 |
|
BIOTEST AG ST ... |
|
41,60 |
30.04. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
29,40 |
09:02 |
+0,10 |
+0,34% |
29,40 |
29,40 |
29,30 |
|
|
CARL ZEISS MED... |
|
98,70 |
10:12 |
-0,40 |
-0,40% |
99,60 |
98,20 |
99,10 |
|
|
DRAEGERWERK ST... |
|
43,70 |
09:54 |
+0,10 |
+0,23% |
44,00 |
43,20 |
43,60 |
|
|
DRAEGERWERK VZ... |
|
49,75 |
09:34 |
+0,05 |
+0,10% |
49,90 |
49,25 |
49,70 |
|
|
ECKERT+ZIEGLER... |
|
37,06 |
10:06 |
-0,16 |
-0,43% |
37,64 |
37,06 |
37,22 |
|
|
EVOTEC SE INH... |
|
9,94 |
10:14 |
+0,20 |
+2,05% |
10,13 |
9,66 |
9,74 |
|
|
FRESENIUS SE+C... |
|
28,24 |
10:14 |
+0,27 |
+0,97% |
28,28 |
27,95 |
27,97 |
|
|
FRESEN.MED.CAR... |
|
40,23 |
10:14 |
+0,63 |
+1,59% |
40,72 |
40,01 |
39,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOFRONTERA AG... |
|
0,35 |
30.04. / 17:36 |
±0,00 |
±0,00% |
0,40 |
0,31 |
0,35 |
|
|
MEDICLIN AG |
|
2,82 |
30.04. / 17:36 |
-0,02 |
-0,70% |
2,82 |
2,82 |
2,82 |
|
|
MERCK KGAA O.N. |
|
150,45 |
10:11 |
+1,50 |
+1,01% |
150,45 |
149,00 |
148,95 |
|
|
MORPHOSYS AG O... |
|
65,95 |
10:08 |
-0,25 |
-0,38% |
66,30 |
65,70 |
66,20 |
|
|
RHOEN-KLINIKUM... |
|
13,30 |
10:05 |
+0,10 |
+0,76% |
13,30 |
13,10 |
13,20 |
|
|
SARTORIUS AG O... |
|
221,50 |
09:24 |
+1,50 |
+0,68% |
222,50 |
219,50 |
220,00 |
|
|
SARTORIUS AG V... |
|
283,00 |
10:14 |
+0,70 |
+0,25% |
284,70 |
281,30 |
282,30 |
|
|
VITA 34 AG NA ... |
|
4,86 |
09:20 |
-0,08 |
-1,62% |
4,86 |
4,80 |
4,94 |
|
|
GERRESHEIMER AG |
|
101,60 |
10:10 |
+0,60 |
+0,59% |
101,90 |
100,90 |
101,00 |
|
|
BB BIOTECH NAM... |
|
42,80 |
10:09 |
+0,60 |
+1,42% |
43,00 |
42,70 |
42,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
3,00 |
09:02 |
-0,01 |
-0,33% |
3,00 |
3,00 |
3,01 |
|
|
MEDIOS AG O.N. |
|
14,24 |
09:51 |
+0,08 |
+0,56% |
14,42 |
14,10 |
14,16 |
|
|
MEDIGENE AG NA... |
|
1,56 |
10:07 |
+0,19 |
+13,41% |
1,59 |
1,42 |
1,38 |
|
|
DERMAPHARM HLD... |
|
31,60 |
09:59 |
+0,20 |
+0,64% |
31,65 |
31,40 |
31,40 |
|
|
PHARMASGP HOLD... |
|
23,00 |
09:05 |
-0,40 |
-1,71% |
23,40 |
23,00 |
23,40 |
|
|
SYNLAB AG INH... |
|
10,60 |
09:00 |
+0,10 |
+0,95% |
10,60 |
10,60 |
10,50 |
|
|
SCHOTT PHARMA ... |
|
38,90 |
10:11 |
-0,42 |
-1,07% |
39,38 |
38,30 |
39,32 |
|
|
QIAGEN NV ... |
|
39,86 |
10:14 |
+0,78 |
+2,00% |
39,96 |
39,62 |
39,08 |
|
|
BAYER AG NA O.N. |
|
28,66 |
10:14 |
+1,31 |
+4,81% |
28,82 |
27,98 |
27,35 |
|
|
SIEMENS HEALTH... |
|
51,44 |
10:12 |
-0,66 |
-1,27% |
52,14 |
51,40 |
52,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
42,70 |
09:57 |
-0,60 |
-1,39% |
43,15 |
42,60 |
43,30 |
|
