Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.658,27 |
| Kurszeit | 21.05. |
| Differenz | -30,19 |
| Differenz (in %) | -0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.658,27 |
21.05. |
-30,19 |
-0,82% |
3.688,46 |
3.641,35 |
3.658,27 |
 |
|
STRATEC SE NA... |
|
44,25 |
21.05. / 17:35 |
+0,95 |
+2,19% |
44,45 |
43,45 |
44,25 |
|
|
SIEMENS HEALTH... |
|
53,42 |
21.05. / 17:35 |
+0,48 |
+0,91% |
53,42 |
52,56 |
53,42 |
|
|
BAYER AG NA O.N. |
|
28,31 |
21.05. / 17:35 |
-0,35 |
-1,22% |
28,61 |
27,93 |
28,31 |
|
|
BIOFRONTERA AG... |
|
3,53 |
21.05. / 17:36 |
+0,06 |
+1,73% |
3,53 |
3,40 |
3,53 |
|
|
QIAGEN NV ... |
|
41,46 |
21.05. / 17:35 |
-0,41 |
-0,99% |
41,89 |
41,35 |
41,46 |
|
|
SCHOTT PHARMA ... |
|
30,76 |
21.05. / 17:35 |
+0,42 |
+1,38% |
30,76 |
30,14 |
30,76 |
|
|
SYNLAB AG INH... |
|
10,32 |
21.05. / 17:35 |
±0,00 |
±0,00% |
10,42 |
10,26 |
10,32 |
|
|
PHARMASGP HOLD... |
|
22,80 |
21.05. / 17:35 |
±0,00 |
±0,00% |
23,00 |
21,80 |
22,80 |
|
|
DERMAPHARM HLD... |
|
35,50 |
21.05. / 17:35 |
-1,80 |
-4,83% |
37,30 |
35,50 |
35,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,29 |
21.05. / 17:36 |
-0,10 |
-6,83% |
1,39 |
1,21 |
1,29 |
|
|
MEDIOS AG O.N. |
|
14,04 |
21.05. / 17:36 |
-0,42 |
-2,90% |
14,68 |
13,98 |
14,04 |
|
|
HEIDELBERG PHA... |
|
2,97 |
21.05. / 17:36 |
±0,00 |
±0,00% |
2,97 |
2,95 |
2,97 |
|
|
BB BIOTECH NAM... |
|
41,30 |
21.05. / 17:35 |
-0,70 |
-1,67% |
42,25 |
41,10 |
41,30 |
|
|
GERRESHEIMER AG |
|
94,60 |
21.05. / 17:35 |
-3,80 |
-3,86% |
98,80 |
93,90 |
94,60 |
|
|
VITA 34 AG NA ... |
|
4,70 |
21.05. / 17:36 |
-0,06 |
-1,26% |
4,70 |
4,64 |
4,70 |
|
|
SARTORIUS AG V... |
|
270,50 |
21.05. / 17:35 |
+0,50 |
+0,19% |
271,40 |
268,40 |
270,50 |
|
|
SARTORIUS AG O... |
|
214,50 |
21.05. / 17:35 |
±0,00 |
±0,00% |
216,00 |
212,50 |
214,50 |
|
|
RHOEN-KLINIKUM... |
|
12,10 |
21.05. / 17:36 |
-0,10 |
-0,82% |
12,30 |
12,00 |
12,10 |
|
|
MORPHOSYS AG O... |
|
68,45 |
21.05. / 17:35 |
+0,35 |
+0,51% |
68,50 |
68,10 |
68,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
165,70 |
21.05. / 17:35 |
-0,85 |
-0,51% |
166,70 |
165,05 |
165,70 |
|
|
MEDICLIN AG |
|
2,92 |
21.05. / 17:36 |
+0,08 |
+2,82% |
2,92 |
2,86 |
2,92 |
|
|
FRESEN.MED.CAR... |
|
39,60 |
21.05. / 17:35 |
-0,89 |
-2,20% |
40,37 |
39,23 |
39,60 |
|
|
FRESENIUS SE+C... |
|
27,52 |
21.05. / 17:35 |
-0,23 |
-0,83% |
27,71 |
27,26 |
27,52 |
|
|
EVOTEC SE INH... |
|
9,54 |
21.05. / 17:38 |
-0,15 |
-1,50% |
9,70 |
9,54 |
9,54 |
|
|
ECKERT+ZIEGLER... |
|
46,72 |
21.05. / 17:35 |
-0,12 |
-0,26% |
46,86 |
46,18 |
46,72 |
|
|
DRAEGERWERK VZ... |
|
51,50 |
21.05. / 17:35 |
+0,80 |
+1,58% |
51,70 |
50,50 |
51,50 |
|
|
DRAEGERWERK ST... |
|
47,70 |
21.05. / 17:35 |
+0,30 |
+0,63% |
47,70 |
46,60 |
47,70 |
|
|
CARL ZEISS MED... |
|
92,95 |
21.05. / 17:35 |
-2,30 |
-2,41% |
94,95 |
92,95 |
92,95 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
21.05. / 17:36 |
-0,10 |
-0,36% |
27,80 |
27,50 |
27,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG ST ... |
|
41,60 |
21.05. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
