Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.611,61 |
| Kurszeit | 15:28 |
| Differenz | +53,97 |
| Differenz (in %) | +1,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.611,61 |
15:28 |
+53,97 |
+1,52% |
3.617,29 |
3.559,94 |
3.557,64 |
 |
|
VITA 34 AG NA ... |
|
4,86 |
09:20 |
-0,08 |
-1,62% |
4,86 |
4,80 |
4,94 |
|
|
SYNLAB AG INH... |
|
10,54 |
14:13 |
+0,04 |
+0,38% |
10,60 |
10,42 |
10,50 |
|
|
STRATEC SE NA... |
|
42,95 |
15:12 |
-0,35 |
-0,81% |
43,15 |
42,60 |
43,30 |
|
|
SIEMENS HEALTH... |
|
51,44 |
15:27 |
-0,66 |
-1,27% |
52,14 |
51,22 |
52,10 |
|
|
SCHOTT PHARMA ... |
|
37,94 |
15:17 |
-1,38 |
-3,51% |
39,38 |
37,84 |
39,32 |
|
|
SARTORIUS AG V... |
|
286,50 |
15:27 |
+4,20 |
+1,49% |
287,30 |
281,30 |
282,30 |
|
|
SARTORIUS AG O... |
|
221,00 |
15:10 |
+1,00 |
+0,45% |
223,50 |
219,50 |
220,00 |
|
|
RHOEN-KLINIKUM... |
|
13,40 |
13:13 |
+0,20 |
+1,52% |
13,50 |
13,10 |
13,20 |
|
|
QIAGEN NV ... |
|
39,91 |
15:28 |
+0,83 |
+2,12% |
40,02 |
39,62 |
39,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
22,80 |
10:25 |
-0,60 |
-2,56% |
23,40 |
22,80 |
23,40 |
|
|
MORPHOSYS AG O... |
|
65,75 |
15:28 |
-0,45 |
-0,68% |
66,30 |
65,60 |
66,20 |
|
|
MERCK KGAA O.N. |
|
150,00 |
15:28 |
+1,05 |
+0,70% |
150,60 |
149,00 |
148,95 |
|
|
MEDIOS AG O.N. |
|
14,12 |
15:13 |
-0,04 |
-0,28% |
14,42 |
14,06 |
14,16 |
|
|
MEDIGENE AG NA... |
|
1,61 |
15:27 |
+0,23 |
+17,03% |
1,61 |
1,42 |
1,38 |
|
|
MEDICLIN AG |
|
2,88 |
15:16 |
+0,06 |
+2,13% |
2,88 |
2,88 |
2,82 |
|
|
HEIDELBERG PHA... |
|
2,97 |
11:30 |
-0,04 |
-1,33% |
3,00 |
2,97 |
3,01 |
|
|
GERRESHEIMER AG |
|
102,80 |
15:26 |
+1,80 |
+1,78% |
103,50 |
100,90 |
101,00 |
|
|
FRESENIUS SE+C... |
|
28,23 |
15:27 |
+0,26 |
+0,93% |
28,28 |
27,95 |
27,97 |
|
|
FRESEN.MED.CAR... |
|
40,37 |
15:28 |
+0,77 |
+1,94% |
40,72 |
40,01 |
39,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
10,11 |
15:28 |
+0,37 |
+3,80% |
10,17 |
9,66 |
9,74 |
|
|
ECKERT+ZIEGLER... |
|
37,10 |
15:28 |
-0,12 |
-0,32% |
37,64 |
36,80 |
37,22 |
|
|
DRAEGERWERK VZ... |
|
49,95 |
14:48 |
+0,25 |
+0,50% |
50,00 |
49,10 |
49,70 |
|
|
DRAEGERWERK ST... |
|
43,50 |
11:55 |
-0,10 |
-0,23% |
44,00 |
43,20 |
43,60 |
|
|
DERMAPHARM HLD... |
|
31,70 |
15:00 |
+0,30 |
+0,96% |
31,70 |
31,40 |
31,40 |
|
|
CARL ZEISS MED... |
|
97,95 |
15:24 |
-1,15 |
-1,16% |
99,60 |
97,65 |
99,10 |
|
|
BIOTEST AG VZ ... |
|
29,40 |
09:02 |
+0,10 |
+0,34% |
29,40 |
29,40 |
29,30 |
|
|
BIOTEST AG ST ... |
|
41,60 |
30.04. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
BIOFRONTERA AG... |
|
0,32 |
15:18 |
-0,03 |
-8,00% |
0,32 |
0,32 |
0,35 |
|
|
BB BIOTECH NAM... |
|
43,10 |
15:27 |
+0,90 |
+2,13% |
43,10 |
42,70 |
42,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,54 |
15:28 |
+1,19 |
+4,35% |
28,82 |
27,98 |
27,35 |
|
