Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.656,39 |
| Kurszeit | 15:44 |
| Differenz | -1,88 |
| Differenz (in %) | -0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.656,39 |
15:44 |
-1,88 |
-0,05% |
3.656,39 |
3.633,36 |
3.658,27 |
 |
|
MEDIGENE AG NA... |
|
1,25 |
15:32 |
-0,05 |
-3,47% |
1,29 |
1,22 |
1,29 |
|
|
MEDICLIN AG |
|
2,92 |
21.05. / 17:36 |
+0,08 |
+2,82% |
2,92 |
2,86 |
2,92 |
|
|
HEIDELBERG PHA... |
|
2,98 |
14:32 |
+0,01 |
+0,34% |
2,98 |
2,98 |
2,97 |
|
|
BIOFRONTERA AG... |
|
3,62 |
14:55 |
+0,09 |
+2,55% |
3,62 |
3,33 |
3,53 |
|
|
VITA 34 AG NA ... |
|
4,80 |
11:16 |
+0,10 |
+2,13% |
4,80 |
4,80 |
4,70 |
|
|
EVOTEC SE INH... |
|
9,37 |
15:43 |
-0,17 |
-1,73% |
9,79 |
9,16 |
9,54 |
|
|
SYNLAB AG INH... |
|
10,40 |
14:45 |
+0,08 |
+0,78% |
10,46 |
10,32 |
10,32 |
|
|
RHOEN-KLINIKUM... |
|
12,10 |
21.05. / 17:36 |
-0,10 |
-0,82% |
12,30 |
12,00 |
12,10 |
|
|
MEDIOS AG O.N. |
|
14,38 |
15:44 |
+0,34 |
+2,42% |
14,54 |
13,98 |
14,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
22,80 |
21.05. / 17:35 |
±0,00 |
±0,00% |
23,00 |
21,80 |
22,80 |
|
|
FRESENIUS SE+C... |
|
27,65 |
15:43 |
+0,13 |
+0,47% |
27,68 |
27,32 |
27,52 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
21.05. / 17:36 |
-0,10 |
-0,36% |
27,80 |
27,50 |
27,60 |
|
|
BAYER AG NA O.N. |
|
28,30 |
15:44 |
-0,02 |
-0,05% |
28,30 |
27,86 |
28,31 |
|
|
SCHOTT PHARMA ... |
|
30,62 |
15:40 |
-0,14 |
-0,46% |
30,86 |
30,22 |
30,76 |
|
|
DERMAPHARM HLD... |
|
36,45 |
15:23 |
+0,95 |
+2,68% |
36,75 |
35,50 |
35,50 |
|
|
FRESEN.MED.CAR... |
|
39,01 |
15:44 |
-0,59 |
-1,49% |
39,59 |
38,80 |
39,60 |
|
|
BB BIOTECH NAM... |
|
41,00 |
15:43 |
-0,30 |
-0,73% |
41,20 |
40,70 |
41,30 |
|
|
QIAGEN NV ... |
|
40,29 |
15:44 |
-1,17 |
-2,82% |
41,54 |
39,81 |
41,46 |
|
|
BIOTEST AG ST ... |
|
41,60 |
21.05. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
45,00 |
14:43 |
+0,75 |
+1,69% |
45,50 |
44,50 |
44,25 |
|
|
ECKERT+ZIEGLER... |
|
46,00 |
15:41 |
-0,72 |
-1,54% |
46,72 |
45,56 |
46,72 |
|
|
DRAEGERWERK ST... |
|
47,70 |
14:47 |
±0,00 |
±0,00% |
47,80 |
46,90 |
47,70 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
15:39 |
-1,50 |
-2,91% |
51,10 |
49,90 |
51,50 |
|
|
SIEMENS HEALTH... |
|
54,26 |
15:43 |
+0,84 |
+1,57% |
54,28 |
53,30 |
53,42 |
|
|
MORPHOSYS AG O... |
|
68,05 |
15:37 |
-0,40 |
-0,58% |
68,25 |
68,00 |
68,45 |
|
|
CARL ZEISS MED... |
|
94,35 |
15:41 |
+1,40 |
+1,51% |
94,35 |
91,85 |
92,95 |
|
|
GERRESHEIMER AG |
|
93,50 |
15:43 |
-1,10 |
-1,16% |
94,65 |
90,75 |
94,60 |
|
|
MERCK KGAA O.N. |
|
167,35 |
15:43 |
+1,65 |
+1,00% |
167,40 |
165,25 |
165,70 |
|
|
SARTORIUS AG O... |
|
209,50 |
15:41 |
-5,00 |
-2,33% |
213,00 |
206,00 |
214,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
266,60 |
15:43 |
-3,90 |
-1,44% |
268,70 |
264,70 |
270,50 |
|
