Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.557,64 |
| Kurszeit | 30.04. |
| Differenz | -16,81 |
| Differenz (in %) | -0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.557,64 |
30.04. |
-16,81 |
-0,47% |
3.579,08 |
3.545,04 |
3.557,64 |
 |
|
FRESEN.MED.CAR... |
|
39,60 |
30.04. / 17:35 |
+0,95 |
+2,46% |
39,74 |
38,34 |
39,60 |
|
|
GERRESHEIMER AG |
|
101,00 |
30.04. / 17:35 |
+0,60 |
+0,60% |
102,70 |
99,65 |
101,00 |
|
|
DRAEGERWERK ST... |
|
43,60 |
30.04. / 17:35 |
+0,60 |
+1,40% |
43,80 |
42,90 |
43,60 |
|
|
MORPHOSYS AG O... |
|
66,20 |
30.04. / 17:35 |
+0,55 |
+0,84% |
67,00 |
65,50 |
66,20 |
|
|
BIOTEST AG VZ ... |
|
29,30 |
30.04. / 17:36 |
+0,40 |
+1,38% |
29,30 |
29,20 |
29,30 |
|
|
STRATEC SE NA... |
|
43,30 |
30.04. / 17:35 |
+0,35 |
+0,81% |
43,90 |
42,95 |
43,30 |
|
|
FRESENIUS SE+C... |
|
27,97 |
30.04. / 17:35 |
+0,29 |
+1,05% |
28,00 |
27,63 |
27,97 |
|
|
EVOTEC SE INH... |
|
9,74 |
30.04. / 17:35 |
+0,12 |
+1,19% |
9,95 |
9,63 |
9,74 |
|
|
HEIDELBERG PHA... |
|
3,01 |
30.04. / 17:36 |
+0,01 |
+0,33% |
3,01 |
2,96 |
3,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG ST ... |
|
41,60 |
30.04. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
BIOFRONTERA AG... |
|
0,35 |
30.04. / 17:36 |
±0,00 |
±0,00% |
0,40 |
0,31 |
0,35 |
|
|
BB BIOTECH NAM... |
|
42,20 |
30.04. / 17:35 |
±0,00 |
±0,00% |
42,45 |
41,85 |
42,20 |
|
|
PHARMASGP HOLD... |
|
23,40 |
30.04. / 17:36 |
±0,00 |
±0,00% |
23,40 |
23,00 |
23,40 |
|
|
MEDICLIN AG |
|
2,82 |
30.04. / 17:36 |
-0,02 |
-0,70% |
2,82 |
2,82 |
2,82 |
|
|
SYNLAB AG INH... |
|
10,50 |
30.04. / 17:35 |
-0,02 |
-0,19% |
10,58 |
10,44 |
10,50 |
|
|
MEDIGENE AG NA... |
|
1,38 |
30.04. / 17:36 |
-0,06 |
-4,17% |
1,47 |
1,31 |
1,38 |
|
|
QIAGEN NV ... |
|
39,08 |
30.04. / 17:35 |
-0,07 |
-0,17% |
39,56 |
38,21 |
39,08 |
|
|
ECKERT+ZIEGLER... |
|
37,22 |
30.04. / 17:35 |
-0,10 |
-0,27% |
37,64 |
37,06 |
37,22 |
|
|
RHOEN-KLINIKUM... |
|
13,20 |
30.04. / 17:36 |
-0,10 |
-0,75% |
13,40 |
13,00 |
13,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DERMAPHARM HLD... |
|
31,40 |
30.04. / 17:35 |
-0,10 |
-0,32% |
31,60 |
31,15 |
31,40 |
|
|
MEDIOS AG O.N. |
|
14,16 |
30.04. / 17:36 |
-0,12 |
-0,84% |
14,28 |
14,08 |
14,16 |
|
|
VITA 34 AG NA ... |
|
4,94 |
30.04. / 17:36 |
-0,16 |
-3,14% |
5,25 |
4,94 |
4,94 |
|
|
BAYER AG NA O.N. |
|
27,35 |
30.04. / 17:40 |
-0,24 |
-0,87% |
27,75 |
27,28 |
27,35 |
|
|
SIEMENS HEALTH... |
|
52,10 |
30.04. / 17:35 |
-0,64 |
-1,21% |
52,78 |
51,50 |
52,10 |
|
|
SCHOTT PHARMA ... |
|
39,32 |
30.04. / 17:35 |
-0,68 |
-1,70% |
40,40 |
39,18 |
39,32 |
|
|
DRAEGERWERK VZ... |
|
49,70 |
30.04. / 17:40 |
-0,90 |
-1,78% |
50,80 |
49,70 |
49,70 |
|
|
MERCK KGAA O.N. |
|
148,95 |
30.04. / 17:35 |
-1,00 |
-0,67% |
150,15 |
148,10 |
148,95 |
|
|
CARL ZEISS MED... |
|
99,10 |
30.04. / 17:35 |
-1,60 |
-1,59% |
101,00 |
98,75 |
99,10 |
|
|
SARTORIUS AG O... |
|
220,00 |
30.04. / 17:35 |
-7,50 |
-3,30% |
229,50 |
218,00 |
220,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
282,30 |
30.04. / 17:35 |
-9,50 |
-3,26% |
290,60 |
281,50 |
282,30 |
|
