Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.600,99 |
| Kurszeit | 12:10 |
| Differenz | +43,35 |
| Differenz (in %) | +1,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.600,99 |
12:10 |
+43,35 |
+1,22% |
3.617,29 |
3.559,94 |
3.557,64 |
 |
|
SARTORIUS AG V... |
|
283,30 |
12:08 |
+1,00 |
+0,35% |
285,70 |
281,30 |
282,30 |
|
|
SARTORIUS AG O... |
|
222,00 |
11:50 |
+2,00 |
+0,91% |
223,00 |
219,50 |
220,00 |
|
|
MERCK KGAA O.N. |
|
149,45 |
12:03 |
+0,50 |
+0,34% |
150,60 |
149,00 |
148,95 |
|
|
GERRESHEIMER AG |
|
102,20 |
12:06 |
+1,20 |
+1,19% |
102,30 |
100,90 |
101,00 |
|
|
CARL ZEISS MED... |
|
98,30 |
12:09 |
-0,80 |
-0,81% |
99,60 |
97,65 |
99,10 |
|
|
MORPHOSYS AG O... |
|
66,15 |
12:08 |
-0,05 |
-0,08% |
66,30 |
65,70 |
66,20 |
|
|
SIEMENS HEALTH... |
|
51,40 |
12:10 |
-0,70 |
-1,34% |
52,14 |
51,22 |
52,10 |
|
|
DRAEGERWERK VZ... |
|
49,20 |
11:55 |
-0,50 |
-1,01% |
49,90 |
49,10 |
49,70 |
|
|
DRAEGERWERK ST... |
|
43,50 |
11:55 |
-0,10 |
-0,23% |
44,00 |
43,20 |
43,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BB BIOTECH NAM... |
|
42,90 |
11:54 |
+0,70 |
+1,66% |
43,00 |
42,70 |
42,20 |
|
|
STRATEC SE NA... |
|
42,70 |
09:57 |
-0,60 |
-1,39% |
43,15 |
42,60 |
43,30 |
|
|
BIOTEST AG ST ... |
|
41,60 |
30.04. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
FRESEN.MED.CAR... |
|
40,12 |
12:07 |
+0,52 |
+1,31% |
40,72 |
40,01 |
39,60 |
|
|
QIAGEN NV ... |
|
39,79 |
12:08 |
+0,71 |
+1,83% |
40,01 |
39,62 |
39,08 |
|
|
SCHOTT PHARMA ... |
|
38,46 |
11:56 |
-0,86 |
-2,19% |
39,38 |
38,30 |
39,32 |
|
|
ECKERT+ZIEGLER... |
|
36,96 |
12:05 |
-0,26 |
-0,70% |
37,64 |
36,80 |
37,22 |
|
|
DERMAPHARM HLD... |
|
31,50 |
11:33 |
+0,10 |
+0,32% |
31,65 |
31,40 |
31,40 |
|
|
BIOTEST AG VZ ... |
|
29,40 |
09:02 |
+0,10 |
+0,34% |
29,40 |
29,40 |
29,30 |
|
|
BAYER AG NA O.N. |
|
28,50 |
12:10 |
+1,15 |
+4,22% |
28,82 |
27,98 |
27,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,10 |
12:07 |
+0,13 |
+0,46% |
28,28 |
27,95 |
27,97 |
|
|
PHARMASGP HOLD... |
|
22,80 |
10:25 |
-0,60 |
-2,56% |
23,40 |
22,80 |
23,40 |
|
|
MEDIOS AG O.N. |
|
14,12 |
12:05 |
-0,04 |
-0,28% |
14,42 |
14,06 |
14,16 |
|
|
RHOEN-KLINIKUM... |
|
13,40 |
12:01 |
+0,20 |
+1,52% |
13,50 |
13,10 |
13,20 |
|
|
SYNLAB AG INH... |
|
10,60 |
09:00 |
+0,10 |
+0,95% |
10,60 |
10,60 |
10,50 |
|
|
EVOTEC SE INH... |
|
9,91 |
12:08 |
+0,18 |
+1,80% |
10,13 |
9,66 |
9,74 |
|
|
VITA 34 AG NA ... |
|
4,86 |
09:20 |
-0,08 |
-1,62% |
4,86 |
4,80 |
4,94 |
|
|
HEIDELBERG PHA... |
|
2,97 |
11:30 |
-0,04 |
-1,33% |
3,00 |
2,97 |
3,01 |
|
|
MEDICLIN AG |
|
2,82 |
30.04. / 17:36 |
-0,02 |
-0,70% |
2,82 |
2,82 |
2,82 |
|
|
MEDIGENE AG NA... |
|
1,53 |
12:05 |
+0,16 |
+11,23% |
1,59 |
1,42 |
1,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOFRONTERA AG... |
|
0,35 |
30.04. / 17:36 |
±0,00 |
±0,00% |
0,40 |
0,31 |
0,35 |
|
