Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.639,37 |
| Kurszeit | 11:19 |
| Differenz | -18,90 |
| Differenz (in %) | -0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.639,37 |
11:19 |
-18,90 |
-0,52% |
3.649,78 |
3.633,40 |
3.658,27 |
 |
|
MEDIGENE AG NA... |
|
1,24 |
11:17 |
-0,06 |
-4,25% |
1,29 |
1,22 |
1,29 |
|
|
MEDICLIN AG |
|
2,92 |
21.05. / 17:36 |
+0,08 |
+2,82% |
2,92 |
2,86 |
2,92 |
|
|
HEIDELBERG PHA... |
|
2,97 |
21.05. / 17:36 |
±0,00 |
±0,00% |
2,97 |
2,95 |
2,97 |
|
|
BIOFRONTERA AG... |
|
3,33 |
09:33 |
-0,20 |
-5,67% |
3,33 |
3,33 |
3,53 |
|
|
VITA 34 AG NA ... |
|
4,80 |
11:16 |
+0,10 |
+2,13% |
4,80 |
4,80 |
4,70 |
|
|
EVOTEC SE INH... |
|
9,54 |
11:18 |
+0,01 |
+0,05% |
9,79 |
9,16 |
9,54 |
|
|
SYNLAB AG INH... |
|
10,32 |
21.05. / 17:35 |
±0,00 |
±0,00% |
10,42 |
10,26 |
10,32 |
|
|
RHOEN-KLINIKUM... |
|
12,10 |
21.05. / 17:36 |
-0,10 |
-0,82% |
12,30 |
12,00 |
12,10 |
|
|
MEDIOS AG O.N. |
|
14,38 |
11:18 |
+0,34 |
+2,42% |
14,40 |
13,98 |
14,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
22,80 |
21.05. / 17:35 |
±0,00 |
±0,00% |
23,00 |
21,80 |
22,80 |
|
|
FRESENIUS SE+C... |
|
27,60 |
11:19 |
+0,08 |
+0,29% |
27,66 |
27,32 |
27,52 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
21.05. / 17:36 |
-0,10 |
-0,36% |
27,80 |
27,50 |
27,60 |
|
|
BAYER AG NA O.N. |
|
27,91 |
11:19 |
-0,40 |
-1,43% |
28,19 |
27,86 |
28,31 |
|
|
SCHOTT PHARMA ... |
|
30,62 |
11:15 |
-0,14 |
-0,46% |
30,86 |
30,50 |
30,76 |
|
|
DERMAPHARM HLD... |
|
36,40 |
11:06 |
+0,90 |
+2,54% |
36,40 |
35,50 |
35,50 |
|
|
FRESEN.MED.CAR... |
|
38,99 |
11:19 |
-0,61 |
-1,54% |
39,59 |
38,95 |
39,60 |
|
|
BB BIOTECH NAM... |
|
41,05 |
11:18 |
-0,25 |
-0,61% |
41,20 |
41,00 |
41,30 |
|
|
QIAGEN NV ... |
|
41,32 |
11:19 |
-0,14 |
-0,33% |
41,54 |
41,27 |
41,46 |
|
|
BIOTEST AG ST ... |
|
41,60 |
21.05. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
44,80 |
10:44 |
+0,55 |
+1,24% |
45,45 |
44,50 |
44,25 |
|
|
ECKERT+ZIEGLER... |
|
46,46 |
11:18 |
-0,26 |
-0,56% |
46,72 |
46,28 |
46,72 |
|
|
DRAEGERWERK ST... |
|
47,80 |
11:08 |
+0,10 |
+0,21% |
47,80 |
47,10 |
47,70 |
|
|
DRAEGERWERK VZ... |
|
50,30 |
11:05 |
-1,20 |
-2,33% |
51,10 |
50,30 |
51,50 |
|
|
SIEMENS HEALTH... |
|
53,58 |
11:19 |
+0,16 |
+0,30% |
53,76 |
53,30 |
53,42 |
|
|
MORPHOSYS AG O... |
|
68,15 |
11:18 |
-0,30 |
-0,44% |
68,25 |
68,05 |
68,45 |
|
|
CARL ZEISS MED... |
|
93,75 |
11:19 |
+0,80 |
+0,86% |
93,75 |
91,85 |
92,95 |
|
|
GERRESHEIMER AG |
|
91,40 |
11:19 |
-3,20 |
-3,38% |
94,20 |
90,75 |
94,60 |
|
|
MERCK KGAA O.N. |
|
166,30 |
11:19 |
+0,60 |
+0,36% |
166,30 |
165,25 |
165,70 |
|
|
SARTORIUS AG O... |
|
209,50 |
11:15 |
-5,00 |
-2,33% |
213,00 |
208,00 |
214,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
266,40 |
11:19 |
-4,10 |
-1,52% |
268,70 |
264,70 |
270,50 |
|
