Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.657,96 |
| Kurszeit | 16:38 |
| Differenz | -0,31 |
| Differenz (in %) | -0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.657,96 |
16:38 |
+0,61% |
3.662,66 |
3.633,36 |
3.658,27 |
 |
|
VITA 34 AG NA ... |
|
4,76 |
16:31 |
-3,84% |
4,82 |
4,70 |
4,70 |
|
|
SYNLAB AG INH... |
|
10,40 |
15:58 |
-12,59% |
10,46 |
10,32 |
10,32 |
|
|
STRATEC SE NA... |
|
45,40 |
15:57 |
-1,56% |
45,50 |
44,50 |
44,25 |
|
|
SIEMENS HEALTH... |
|
54,06 |
16:35 |
-1,78% |
54,32 |
53,30 |
53,42 |
|
|
SCHOTT PHARMA ... |
|
30,46 |
16:37 |
-16,87% |
30,86 |
30,22 |
30,76 |
|
|
SARTORIUS AG V... |
|
266,50 |
16:37 |
-19,22% |
268,70 |
264,70 |
270,50 |
|
|
SARTORIUS AG O... |
|
209,50 |
16:36 |
-18,38% |
213,00 |
206,00 |
214,50 |
|
|
RHOEN-KLINIKUM... |
|
12,10 |
21.05. / 17:36 |
+25,77% |
12,30 |
12,00 |
12,10 |
|
|
QIAGEN NV ... |
|
40,46 |
16:37 |
+5,93% |
41,54 |
39,81 |
41,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
22,80 |
21.05. / 17:35 |
+6,54% |
23,00 |
21,80 |
22,80 |
|
|
MORPHOSYS AG O... |
|
68,05 |
16:36 |
+4,13% |
68,25 |
68,00 |
68,45 |
|
|
MERCK KGAA O.N. |
|
167,80 |
16:38 |
+10,17% |
168,00 |
165,25 |
165,70 |
|
|
MEDIOS AG O.N. |
|
14,42 |
16:37 |
-2,88% |
14,54 |
13,98 |
14,04 |
|
|
MEDIGENE AG NA... |
|
1,25 |
15:32 |
-10,13% |
1,29 |
1,22 |
1,29 |
|
|
MEDICLIN AG |
|
2,92 |
21.05. / 17:36 |
+8,40% |
2,92 |
2,86 |
2,92 |
|
|
HEIDELBERG PHA... |
|
2,96 |
15:54 |
-1,00% |
2,98 |
2,96 |
2,97 |
|
|
GERRESHEIMER AG |
|
93,20 |
16:35 |
+8,07% |
94,65 |
90,75 |
94,60 |
|
|
FRESENIUS SE+C... |
|
27,62 |
16:32 |
+6,57% |
27,73 |
27,32 |
27,52 |
|
|
FRESEN.MED.CAR... |
|
38,79 |
16:37 |
+10,55% |
39,59 |
38,71 |
39,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,41 |
16:37 |
-29,31% |
9,79 |
9,16 |
9,54 |
|
|
ECKERT+ZIEGLER... |
|
46,32 |
16:31 |
+14,08% |
46,72 |
45,56 |
46,72 |
|
|
DRAEGERWERK VZ... |
|
50,70 |
16:31 |
+13,37% |
51,10 |
49,90 |
51,50 |
|
|
DRAEGERWERK ST... |
|
47,40 |
15:57 |
+17,14% |
47,80 |
46,90 |
47,70 |
|
|
DERMAPHARM HLD... |
|
36,70 |
16:33 |
-1,79% |
36,75 |
35,50 |
35,50 |
|
|
CARL ZEISS MED... |
|
94,30 |
16:37 |
-13,33% |
94,65 |
91,85 |
92,95 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
21.05. / 17:36 |
-2,18% |
27,80 |
27,50 |
27,60 |
|
|
BIOTEST AG ST ... |
|
41,60 |
21.05. / 17:36 |
-0,95% |
41,60 |
41,60 |
41,60 |
|
|
BIOFRONTERA AG... |
|
3,62 |
16:23 |
+765,04% |
3,72 |
3,33 |
3,53 |
|
|
BB BIOTECH NAM... |
|
41,30 |
16:26 |
-14,78% |
41,30 |
40,70 |
41,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,29 |
16:38 |
-1,05% |
28,35 |
27,86 |
28,31 |
|
