Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.754,30 |
| Kurszeit | 17:50 |
| Differenz | +47,86 |
| Differenz (in %) | +1,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.754,30 |
17:50 |
+1,23% |
3.755,86 |
3.683,10 |
3.706,44 |
 |
|
SARTORIUS AG V... |
|
292,90 |
17:35 |
-15,87% |
299,40 |
289,30 |
289,50 |
|
|
SARTORIUS AG O... |
|
231,50 |
17:35 |
-17,38% |
235,00 |
227,50 |
225,50 |
|
|
MERCK KGAA O.N. |
|
165,85 |
17:35 |
+3,58% |
166,40 |
161,30 |
158,30 |
|
|
GERRESHEIMER AG |
|
101,10 |
17:35 |
+6,62% |
102,60 |
96,75 |
100,50 |
|
|
CARL ZEISS MED... |
|
95,70 |
17:35 |
-14,76% |
98,10 |
95,70 |
96,25 |
|
|
MORPHOSYS AG O... |
|
67,95 |
17:35 |
+3,81% |
67,95 |
67,45 |
67,85 |
|
|
SIEMENS HEALTH... |
|
53,48 |
17:38 |
-0,37% |
53,56 |
52,58 |
53,08 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
17:35 |
+9,36% |
50,30 |
49,15 |
49,40 |
|
|
DRAEGERWERK ST... |
|
45,50 |
17:35 |
+13,64% |
45,50 |
45,00 |
45,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
46,36 |
17:35 |
-2,23% |
46,64 |
44,00 |
44,26 |
|
|
STRATEC SE NA... |
|
43,70 |
17:35 |
-0,23% |
43,75 |
43,05 |
43,35 |
|
|
BB BIOTECH NAM... |
|
42,60 |
17:35 |
-12,65% |
42,60 |
41,70 |
42,30 |
|
|
BIOTEST AG ST ... |
|
41,60 |
17:36 |
-0,95% |
41,60 |
41,60 |
41,60 |
|
|
QIAGEN NV ... |
|
42,05 |
17:35 |
+3,40% |
42,19 |
41,67 |
41,54 |
|
|
FRESEN.MED.CAR... |
|
42,06 |
17:35 |
+7,23% |
42,06 |
40,76 |
41,15 |
|
|
SCHOTT PHARMA ... |
|
31,82 |
17:35 |
-1,93% |
32,80 |
31,50 |
37,32 |
|
|
DERMAPHARM HLD... |
|
36,25 |
17:35 |
-10,07% |
36,65 |
35,20 |
35,10 |
|
|
BAYER AG NA O.N. |
|
29,32 |
17:35 |
+5,18% |
29,55 |
28,41 |
29,22 |
|
|
FRESENIUS SE+C... |
|
28,72 |
17:35 |
+12,56% |
28,78 |
28,54 |
28,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG VZ ... |
|
27,60 |
17:36 |
-3,86% |
27,90 |
27,60 |
27,60 |
|
|
PHARMASGP HOLD... |
|
22,80 |
17:35 |
+3,17% |
23,40 |
22,20 |
23,40 |
|
|
MEDIOS AG O.N. |
|
14,18 |
17:36 |
-5,84% |
14,22 |
13,84 |
14,20 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
17:36 |
+28,87% |
12,60 |
12,30 |
12,50 |
|
|
SYNLAB AG INH... |
|
10,36 |
17:35 |
-13,95% |
10,44 |
10,24 |
10,30 |
|
|
EVOTEC SE INH... |
|
10,48 |
17:35 |
-26,72% |
10,66 |
10,28 |
10,27 |
|
|
VITA 34 AG NA ... |
|
4,76 |
17:36 |
-5,05% |
4,84 |
4,76 |
4,68 |
|
|
BIOFRONTERA AG... |
|
4,08 |
17:35 |
--% |
4,38 |
3,89 |
4,33 |
|
|
HEIDELBERG PHA... |
|
2,98 |
17:36 |
-0,99% |
3,00 |
2,98 |
2,97 |
|
|
MEDICLIN AG |
|
2,90 |
17:36 |
+9,02% |
2,90 |
2,90 |
2,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,49 |
17:36 |
-0,69% |
1,53 |
1,44 |
1,49 |
|
