Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.637,67 |
Kurszeit | 15:02 |
Differenz | -20,60 |
Differenz (in %) | -0,56% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR PHARMA ... |
|
3.637,67 |
15:02 |
+0,61% |
3.649,78 |
3.633,36 |
3.658,27 |
|
|
SARTORIUS AG V... |
|
265,10 |
15:02 |
-19,22% |
268,70 |
264,70 |
270,50 |
|
|
SARTORIUS AG O... |
|
207,50 |
14:56 |
-18,38% |
213,00 |
207,50 |
214,50 |
|
|
MERCK KGAA O.N. |
|
166,45 |
15:01 |
+10,17% |
166,50 |
165,25 |
165,70 |
|
|
CARL ZEISS MED... |
|
93,90 |
15:00 |
-13,33% |
94,00 |
91,85 |
92,95 |
|
|
GERRESHEIMER AG |
|
93,95 |
15:01 |
+8,07% |
94,65 |
90,75 |
94,60 |
|
|
MORPHOSYS AG O... |
|
68,00 |
15:00 |
+4,13% |
68,25 |
68,00 |
68,45 |
|
|
SIEMENS HEALTH... |
|
53,94 |
15:01 |
-1,78% |
54,22 |
53,30 |
53,42 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
15:02 |
+13,37% |
51,10 |
49,90 |
51,50 |
|
|
DRAEGERWERK ST... |
|
47,70 |
14:47 |
+17,14% |
47,80 |
46,90 |
47,70 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
45,66 |
15:01 |
+14,08% |
46,72 |
45,56 |
46,72 |
|
|
STRATEC SE NA... |
|
45,00 |
14:43 |
-1,56% |
45,50 |
44,50 |
44,25 |
|
|
BIOTEST AG ST ... |
|
41,60 |
21.05. / 17:36 |
-0,95% |
41,60 |
41,60 |
41,60 |
|
|
BB BIOTECH NAM... |
|
41,00 |
15:02 |
-14,78% |
41,20 |
40,70 |
41,30 |
|
|
QIAGEN NV ... |
|
40,06 |
15:02 |
+5,93% |
41,54 |
39,83 |
41,46 |
|
|
FRESEN.MED.CAR... |
|
38,94 |
14:59 |
+10,55% |
39,59 |
38,80 |
39,60 |
|
|
DERMAPHARM HLD... |
|
36,40 |
14:48 |
-1,79% |
36,75 |
35,50 |
35,50 |
|
|
SCHOTT PHARMA ... |
|
30,66 |
15:01 |
-16,87% |
30,86 |
30,22 |
30,76 |
|
|
BAYER AG NA O.N. |
|
28,05 |
15:02 |
-1,05% |
28,19 |
27,86 |
28,31 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
21.05. / 17:36 |
-2,18% |
27,80 |
27,50 |
27,60 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
27,56 |
15:00 |
+6,57% |
27,66 |
27,32 |
27,52 |
|
|
PHARMASGP HOLD... |
|
22,80 |
21.05. / 17:35 |
+6,54% |
23,00 |
21,80 |
22,80 |
|
|
MEDIOS AG O.N. |
|
14,50 |
14:55 |
-2,88% |
14,50 |
13,98 |
14,04 |
|
|
RHOEN-KLINIKUM... |
|
12,10 |
21.05. / 17:36 |
+25,77% |
12,30 |
12,00 |
12,10 |
|
|
SYNLAB AG INH... |
|
10,40 |
14:45 |
-12,59% |
10,46 |
10,32 |
10,32 |
|
|
EVOTEC SE INH... |
|
9,28 |
15:02 |
-29,31% |
9,79 |
9,16 |
9,54 |
|
|
VITA 34 AG NA ... |
|
4,80 |
11:16 |
-3,84% |
4,80 |
4,80 |
4,70 |
|
|
BIOFRONTERA AG... |
|
3,62 |
14:55 |
+765,04% |
3,62 |
3,33 |
3,53 |
|
|
HEIDELBERG PHA... |
|
2,98 |
14:32 |
-1,00% |
2,98 |
2,98 |
2,97 |
|
|
MEDICLIN AG |
|
2,92 |
21.05. / 17:36 |
+8,40% |
2,92 |
2,86 |
2,92 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,26 |
14:54 |
-10,13% |
1,29 |
1,22 |
1,29 |
|