Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.730,55 |
| Kurszeit | 09:18 |
| Differenz | -7,30 |
| Differenz (in %) | -0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.730,55 |
09:18 |
-7,30 |
-0,20% |
3.738,89 |
3.729,31 |
3.737,85 |
 |
|
BIOTEST AG ST ... |
|
41,60 |
16.05. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
27,70 |
16.05. / 17:36 |
+0,10 |
+0,36% |
27,70 |
27,70 |
27,70 |
|
|
CARL ZEISS MED... |
|
95,80 |
09:16 |
-1,05 |
-1,08% |
96,35 |
95,70 |
96,85 |
|
|
DRAEGERWERK ST... |
|
46,70 |
09:00 |
+0,90 |
+1,97% |
46,70 |
46,70 |
45,80 |
|
|
DRAEGERWERK VZ... |
|
50,10 |
09:18 |
-0,30 |
-0,60% |
50,40 |
50,10 |
50,40 |
|
|
ECKERT+ZIEGLER... |
|
46,06 |
09:12 |
-0,54 |
-1,16% |
46,20 |
45,74 |
46,60 |
|
|
EVOTEC SE INH... |
|
10,09 |
09:18 |
-0,18 |
-1,75% |
10,22 |
10,06 |
10,27 |
|
|
FRESENIUS SE+C... |
|
28,34 |
09:18 |
-0,18 |
-0,63% |
28,60 |
28,26 |
28,52 |
|
|
FRESEN.MED.CAR... |
|
40,39 |
09:18 |
-1,33 |
-3,19% |
40,53 |
40,26 |
41,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDICLIN AG |
|
2,86 |
16.05. / 17:36 |
-0,04 |
-1,38% |
2,86 |
2,86 |
2,86 |
|
|
MERCK KGAA O.N. |
|
168,50 |
09:18 |
-0,20 |
-0,12% |
169,05 |
167,70 |
168,70 |
|
|
MORPHOSYS AG O... |
|
69,25 |
09:16 |
+0,20 |
+0,29% |
69,70 |
69,00 |
69,05 |
|
|
RHOEN-KLINIKUM... |
|
12,30 |
16.05. / 17:36 |
-0,20 |
-1,60% |
12,30 |
12,10 |
12,30 |
|
|
SARTORIUS AG O... |
|
216,50 |
09:16 |
-3,50 |
-1,59% |
221,00 |
216,50 |
220,00 |
|
|
SARTORIUS AG V... |
|
271,80 |
09:18 |
-5,80 |
-2,09% |
276,50 |
270,50 |
277,60 |
|
|
VITA 34 AG NA ... |
|
4,76 |
16.05. / 17:36 |
±0,00 |
±0,00% |
4,76 |
4,68 |
4,76 |
|
|
GERRESHEIMER AG |
|
101,10 |
09:18 |
-1,00 |
-0,98% |
101,90 |
100,40 |
102,10 |
|
|
BB BIOTECH NAM... |
|
42,55 |
09:15 |
+0,20 |
+0,47% |
42,60 |
42,40 |
42,35 |
|
|
HEIDELBERG PHA... |
|
2,97 |
16.05. / 17:36 |
-0,01 |
-0,34% |
2,97 |
2,97 |
2,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDIOS AG O.N. |
|
14,12 |
09:02 |
+0,02 |
+0,14% |
14,12 |
14,12 |
14,10 |
|
|
MEDIGENE AG NA... |
|
1,45 |
09:09 |
+0,04 |
+2,47% |
1,46 |
1,45 |
1,41 |
|
|
DERMAPHARM HLD... |
|
36,90 |
09:10 |
±0,00 |
±0,00% |
36,90 |
36,70 |
36,90 |
|
|
PHARMASGP HOLD... |
|
22,80 |
09:04 |
+0,20 |
+0,88% |
22,80 |
22,80 |
22,60 |
|
|
SYNLAB AG INH... |
|
10,26 |
09:00 |
-0,08 |
-0,77% |
10,26 |
10,26 |
10,34 |
|
|
SCHOTT PHARMA ... |
|
31,70 |
09:15 |
-0,30 |
-0,94% |
32,06 |
31,60 |
32,00 |
|
|
QIAGEN NV ... |
|
42,15 |
09:17 |
+0,07 |
+0,15% |
42,26 |
42,00 |
42,08 |
|
|
BIOFRONTERA AG... |
|
3,56 |
16.05. / 17:36 |
-0,52 |
-12,85% |
4,10 |
3,55 |
3,56 |
|
|
BAYER AG NA O.N. |
|
28,91 |
09:18 |
+0,26 |
+0,92% |
29,10 |
28,60 |
28,65 |
|
|
SIEMENS HEALTH... |
|
53,78 |
09:18 |
-0,54 |
-0,99% |
54,16 |
53,78 |
54,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
43,75 |
09:15 |
-0,15 |
-0,34% |
44,10 |
43,75 |
43,90 |
|
