Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.053,18 |
| Kurszeit | 12.02. |
| Differenz | -6,10 |
| Differenz (in %) | -0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
4.053,18 |
12.02. |
-6,10 |
-0,15% |
4.110,45 |
4.050,68 |
4.053,18 |
 |
|
BAYER AG NA O.N. |
|
45,69 |
12.02. / 17:35 |
-0,43 |
-0,94% |
46,89 |
45,69 |
45,69 |
|
|
BB BIOTECH NAM... |
|
49,85 |
12.02. / 17:35 |
+0,25 |
+0,50% |
50,40 |
49,35 |
49,85 |
|
|
BIOFRONTERA AG... |
|
2,43 |
12.02. / 17:35 |
+0,03 |
+1,25% |
2,43 |
2,43 |
2,43 |
|
|
CARL ZEISS MED... |
|
25,50 |
12.02. / 17:39 |
-1,62 |
-5,97% |
28,22 |
25,20 |
25,50 |
|
|
DERMAPHARM HLD... |
|
36,90 |
12.02. / 17:35 |
-0,10 |
-0,27% |
37,40 |
36,90 |
36,90 |
|
|
DRAEGERWERK ST... |
|
69,60 |
12.02. / 17:35 |
+0,60 |
+0,87% |
70,20 |
69,00 |
69,60 |
|
|
DRAEGERWERK VZ... |
|
86,60 |
12.02. / 17:35 |
+0,10 |
+0,12% |
87,50 |
85,70 |
86,60 |
|
|
ECKERT+ZIEGLER... |
|
14,60 |
12.02. / 17:35 |
-0,20 |
-1,35% |
15,01 |
14,58 |
14,60 |
|
|
EVOTEC SE INH... |
|
5,83 |
12.02. / 17:39 |
-0,17 |
-2,77% |
6,05 |
5,81 |
5,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FAMICORD AG |
|
5,35 |
12.02. / 17:35 |
+0,05 |
+0,94% |
5,35 |
5,30 |
5,35 |
|
|
FORMYCON AG |
|
23,60 |
12.02. / 17:35 |
-0,35 |
-1,46% |
23,85 |
23,25 |
23,60 |
|
|
FRESEN.MED.CAR... |
|
40,99 |
12.02. / 17:35 |
+0,86 |
+2,14% |
41,02 |
40,05 |
40,99 |
|
|
FRESENIUS SE+C... |
|
50,38 |
12.02. / 17:37 |
+0,22 |
+0,44% |
50,68 |
49,93 |
50,38 |
|
|
GERRESHEIMER AG |
|
19,03 |
12.02. / 17:35 |
+0,36 |
+1,93% |
20,10 |
18,56 |
19,03 |
|
|
HEIDELBERG PHA... |
|
3,03 |
12.02. / 17:35 |
-0,11 |
-3,50% |
3,19 |
3,00 |
3,03 |
|
|
MEDICLIN AG |
|
3,86 |
12.02. / 17:35 |
±0,00 |
±0,00% |
3,90 |
3,82 |
3,86 |
|
|
MEDIOS AG O.N. |
|
16,82 |
12.02. / 17:35 |
+0,58 |
+3,57% |
17,36 |
16,30 |
16,82 |
|
|
MERCK KGAA O.N. |
|
125,40 |
12.02. / 17:35 |
+0,05 |
+0,04% |
127,60 |
125,10 |
125,40 |
|
|
OTTOBOCK SE+CO... |
|
56,10 |
12.02. / 17:35 |
-0,30 |
-0,53% |
58,50 |
56,05 |
56,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PENTIXAPHARM H... |
|
1,90 |
12.02. / 17:35 |
-0,03 |
-1,66% |
1,95 |
1,85 |
1,90 |
|
|
QIAGEN NV ... |
|
42,85 |
12.02. / 17:35 |
-0,15 |
-0,35% |
43,42 |
42,54 |
42,85 |
|
|
RHOEN-KLINIKUM... |
|
13,00 |
12.02. / 17:35 |
±0,00 |
±0,00% |
13,00 |
12,90 |
13,00 |
|
|
SARTORIUS AG O... |
|
179,20 |
12.02. / 17:35 |
±0,00 |
±0,00% |
181,40 |
178,00 |
179,20 |
|
|
SARTORIUS AG V... |
|
222,00 |
12.02. / 17:35 |
-0,20 |
-0,09% |
227,00 |
221,80 |
222,00 |
|
|
SCHOTT PHARMA ... |
|
14,70 |
12.02. / 17:35 |
-0,94 |
-6,01% |
15,86 |
14,70 |
14,70 |
|
|
SIEMENS HEALTH... |
|
40,36 |
12.02. / 17:37 |
+0,26 |
+0,65% |
40,88 |
40,21 |
40,36 |
|
|
STRATEC SE NA... |
|
19,60 |
12.02. / 17:35 |
-0,85 |
-4,16% |
20,55 |
19,50 |
19,60 |
|
