Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.418,77 |
| Kurszeit | 09:11 |
| Differenz | -25,47 |
| Differenz (in %) | -0,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.418,77 |
09:11 |
-25,47 |
-0,74% |
3.444,23 |
3.418,77 |
3.444,24 |
 |
|
BAYER AG NA O.N. |
|
26,14 |
09:11 |
-0,10 |
-0,36% |
26,20 |
26,05 |
26,24 |
|
|
BB BIOTECH NAM... |
|
42,40 |
09:05 |
-0,10 |
-0,24% |
42,40 |
42,30 |
42,50 |
|
|
BIOFRONTERA AG... |
|
0,33 |
18.04. / 17:35 |
-0,02 |
-6,86% |
0,33 |
0,33 |
0,33 |
|
|
BIOTEST AG ST ... |
|
41,80 |
18.04. / 17:36 |
+0,20 |
+0,48% |
41,80 |
41,80 |
41,80 |
|
|
BIOTEST AG VZ ... |
|
28,70 |
18.04. / 17:36 |
-0,20 |
-0,69% |
28,70 |
28,70 |
28,70 |
|
|
CARL ZEISS MED... |
|
96,10 |
09:11 |
-1,55 |
-1,59% |
96,55 |
96,00 |
97,65 |
|
|
DERMAPHARM HLD... |
|
31,80 |
18.04. / 17:35 |
-0,15 |
-0,47% |
32,20 |
31,00 |
31,80 |
|
|
DRAEGERWERK VZ... |
|
48,70 |
09:02 |
-0,35 |
-0,71% |
48,70 |
48,65 |
49,05 |
|
|
DRAEGERWERK ST... |
|
44,20 |
09:00 |
+0,20 |
+0,45% |
44,20 |
44,20 |
44,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
32,80 |
09:10 |
-0,48 |
-1,44% |
32,98 |
32,80 |
33,28 |
|
|
EVOTEC SE INH... |
|
13,12 |
09:11 |
-0,33 |
-2,45% |
13,24 |
13,06 |
13,45 |
|
|
FRESEN.MED.CAR... |
|
36,02 |
09:11 |
-0,41 |
-1,13% |
36,33 |
35,92 |
36,43 |
|
|
FRESENIUS SE+C... |
|
26,46 |
09:11 |
-0,19 |
-0,71% |
26,55 |
26,43 |
26,65 |
|
|
GERRESHEIMER AG |
|
98,45 |
09:10 |
-1,55 |
-1,55% |
99,05 |
98,35 |
100,00 |
|
|
HEIDELBERG PHA... |
|
3,05 |
09:02 |
+0,09 |
+3,04% |
3,05 |
3,05 |
2,96 |
|
|
MEDICLIN AG |
|
2,70 |
18.04. / 17:36 |
+0,04 |
+1,50% |
2,70 |
2,60 |
2,70 |
|
|
MEDIGENE AG NA... |
|
1,92 |
18.04. / 17:36 |
+0,08 |
+4,34% |
2,03 |
1,82 |
1,92 |
|
|
MEDIOS AG O.N. |
|
13,96 |
09:03 |
-0,16 |
-1,13% |
14,14 |
13,96 |
14,12 |
|
|
MERCK KGAA O.N. |
|
146,30 |
09:11 |
-0,45 |
-0,31% |
147,05 |
145,70 |
146,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,75 |
09:08 |
+0,05 |
+0,07% |
67,75 |
67,70 |
67,70 |
|
|
PHARMASGP HOLD... |
|
22,20 |
09:03 |
+0,20 |
+0,91% |
22,20 |
22,20 |
22,00 |
|
|
QIAGEN NV ... |
|
36,75 |
09:11 |
-0,28 |
-0,76% |
36,93 |
36,73 |
37,03 |
|
|
RHOEN-KLINIKUM... |
|
10,90 |
18.04. / 17:36 |
+0,10 |
+0,93% |
11,00 |
10,80 |
10,90 |
|
|
SARTORIUS AG O... |
|
206,50 |
09:10 |
-2,50 |
-1,20% |
210,50 |
206,50 |
209,00 |
|
|
SARTORIUS AG V... |
|
272,10 |
09:11 |
-6,80 |
-2,44% |
275,40 |
269,90 |
278,90 |
|
|
SCHOTT PHARMA ... |
|
37,60 |
09:00 |
±0,00 |
±0,00% |
37,60 |
37,60 |
37,60 |
|
|
SIEMENS HEALTH... |
|
50,08 |
09:10 |
-1,10 |
-2,15% |
50,08 |
49,74 |
51,18 |
|
|
STRATEC SE NA... |
|
40,05 |
18.04. / 17:35 |
+1,10 |
+2,82% |
40,05 |
38,75 |
40,05 |
|
|
SYNLAB AG INH... |
|
10,50 |
09:00 |
-0,08 |
-0,76% |
10,50 |
10,50 |
10,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,40 |
18.04. / 17:36 |
-0,10 |
-2,22% |
4,42 |
4,38 |
4,40 |
|
