Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.594,65 |
| Kurszeit | 09:34 |
| Differenz | +51,17 |
| Differenz (in %) | +0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.594,65 |
09:34 |
+51,17 |
+0,44% |
11.598,26 |
11.571,90 |
11.543,48 |
 |
|
RATIONAL AG |
|
790,00 |
09:32 |
-14,00 |
-1,74% |
804,00 |
787,00 |
804,00 |
|
|
STABILUS SE IN... |
|
59,10 |
09:32 |
-1,00 |
-1,66% |
60,20 |
59,00 |
60,10 |
|
|
BERTRANDT AG O... |
|
39,70 |
09:17 |
-0,40 |
-1,00% |
39,80 |
39,50 |
40,10 |
|
|
KWS SAAT KGAA ... |
|
54,80 |
09:00 |
-0,40 |
-0,72% |
55,00 |
54,80 |
55,20 |
|
|
SMA SOLAR TECH... |
|
46,62 |
09:30 |
-0,28 |
-0,60% |
47,20 |
46,22 |
46,90 |
|
|
WASHTEC AG O.N. |
|
40,60 |
09:33 |
-0,20 |
-0,49% |
40,90 |
40,60 |
40,80 |
|
|
R. STAHL AG NA... |
|
20,40 |
09:02 |
-0,20 |
-0,97% |
20,40 |
20,40 |
20,60 |
|
|
LPKF LASER+ELE... |
|
7,90 |
09:16 |
-0,10 |
-1,25% |
7,90 |
7,90 |
8,00 |
|
|
HENSOLDT AG IN... |
|
38,34 |
09:33 |
-0,10 |
-0,26% |
38,56 |
38,04 |
38,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,76 |
09:17 |
-0,08 |
-0,22% |
35,94 |
35,70 |
35,84 |
|
|
GEA GROUP AG |
|
38,00 |
09:33 |
-0,08 |
-0,21% |
38,38 |
38,00 |
38,08 |
|
|
FR.VORWERK GRP... |
|
16,10 |
09.05. / 17:36 |
-0,06 |
-0,37% |
16,10 |
16,04 |
16,10 |
|
|
KNORR-BREMSE A... |
|
74,00 |
09:31 |
-0,05 |
-0,07% |
74,65 |
73,90 |
74,05 |
|
|
RENK GROUP AG ... |
|
29,42 |
09:34 |
-0,05 |
-0,15% |
29,49 |
29,16 |
29,46 |
|
|
NORMA GROUP SE... |
|
19,40 |
09:32 |
-0,04 |
-0,21% |
19,78 |
19,26 |
19,44 |
|
|
AIRBUS SE |
|
162,36 |
09:34 |
-0,02 |
-0,01% |
163,00 |
162,02 |
162,38 |
|
|
BRENNTAG SE NA... |
|
77,62 |
09:33 |
-0,02 |
-0,03% |
77,84 |
77,62 |
77,64 |
|
|
DR. HOENLE AG ... |
|
19,65 |
09.05. / 17:36 |
±0,00 |
±0,00% |
19,65 |
19,50 |
19,65 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
09:00 |
±0,00 |
±0,00% |
612,00 |
612,00 |
612,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
131,00 |
09:33 |
±0,00 |
±0,00% |
131,40 |
130,60 |
131,00 |
|
|
FRANCOTYP-POST... |
|
2,58 |
09.05. / 17:36 |
±0,00 |
±0,00% |
2,58 |
2,56 |
2,58 |
|
|
H2APEX GROUP S... |
|
6,15 |
09.05. / 17:35 |
±0,00 |
±0,00% |
6,15 |
6,15 |
6,15 |
|
|
MAX AUTOMATION... |
|
6,20 |
09.05. / 17:36 |
±0,00 |
±0,00% |
6,20 |
6,18 |
6,20 |
|
|
VOLTABOX AG I... |
|
1,25 |
09.05. / 17:36 |
±0,00 |
±0,00% |
1,25 |
1,25 |
1,25 |
|
|
3U HOLDING AG |
|
1,96 |
09.05. / 17:36 |
+0,00 |
+0,20% |
2,02 |
1,96 |
1,96 |
|
|
HEIDELBERG.DRU... |
|
0,95 |
09:19 |
+0,01 |
+1,28% |
0,95 |
0,94 |
0,94 |
|
|
NORDEX SE O.N. |
|
14,26 |
09:33 |
+0,02 |
+0,14% |
14,32 |
14,24 |
14,24 |
|
|
KLOECKNER + CO... |
|
6,45 |
09:32 |
+0,03 |
+0,47% |
6,48 |
6,45 |
6,42 |
|
|
VISCOM AG O.N. |
|
5,78 |
09.05. / 17:36 |
+0,04 |
+0,70% |
5,78 |
5,78 |
5,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
27,40 |
09:01 |
+0,05 |
+0,18% |
27,50 |
27,40 |
27,35 |
|
|
SINGULUS TECHN... |
|
1,65 |
09:02 |
+0,06 |
+3,45% |
1,65 |
1,65 |
1,59 |
|
|
THYSSENKRUPP A... |
|
4,93 |
09:33 |
+0,06 |
+1,19% |
4,95 |
4,91 |
4,88 |
|
|
DEUTZ AG O.N. |
|
5,42 |
09:28 |
+0,06 |
+1,12% |
5,42 |
5,38 |
5,36 |
|
|
PNE AG NA O.N. |
|
13,78 |
09:33 |
+0,10 |
+0,73% |
13,78 |
13,62 |
13,68 |
|
|
VOSSLOH AG O.N. |
|
47,85 |
09:20 |
+0,10 |
+0,21% |
48,00 |
47,80 |
47,75 |
|
|
DUERR AG O.N. |
|
25,20 |
09:33 |
+0,10 |
+0,40% |
25,52 |
25,20 |
25,10 |
|
|
DMG MORI AG O.N. |
|
43,40 |
09:31 |
+0,10 |
+0,23% |
43,40 |
43,20 |
43,30 |
|
|
SFC ENERGY AG |
|
20,70 |
09:27 |
+0,10 |
+0,49% |
20,70 |
20,45 |
20,60 |
|
|
TECHNOTRANS SE... |
|
21,10 |
09.05. / 17:36 |
+0,10 |
+0,48% |
21,20 |
20,80 |
21,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
18,30 |
09:06 |
+0,10 |
+0,55% |
18,30 |
18,05 |
18,20 |
|
|
PVA TEPLA AG O... |
|
20,02 |
09:33 |
+0,13 |
+0,65% |
20,02 |
19,85 |
19,89 |
|
|
BEFESA S.A. OR... |
|
29,56 |
09:33 |
+0,14 |
+0,48% |
29,76 |
29,46 |
29,42 |
|
|
BAYWA AG VINK.... |
|
23,80 |
09:00 |
+0,15 |
+0,63% |
23,80 |
23,80 |
23,65 |
|
|
MASTERFLEX O.N. |
|
10,25 |
09.05. / 17:36 |
+0,15 |
+1,49% |
10,25 |
10,25 |
10,25 |
|
|
TRATON SE IN... |
|
33,65 |
09:29 |
+0,15 |
+0,45% |
33,70 |
33,15 |
33,50 |
|
|
BASLER AG O.N. |
|
11,38 |
09.05. / 17:36 |
+0,16 |
+1,43% |
11,38 |
11,00 |
11,38 |
|
|
BILFINGER SE O... |
|
45,85 |
09:33 |
+0,20 |
+0,44% |
45,90 |
45,55 |
45,65 |
|
|
JENOPTIK AG N... |
|
27,68 |
09:29 |
+0,20 |
+0,73% |
27,76 |
27,56 |
27,48 |
|
|
THYSSENKRUPP N... |
|
13,14 |
09:34 |
+0,21 |
+1,62% |
13,19 |
13,06 |
12,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
20,74 |
09:33 |
+0,24 |
+1,17% |
20,90 |
20,62 |
20,50 |
|
|
KOENIG + BAUER... |
|
12,28 |
09:12 |
+0,26 |
+2,16% |
12,58 |
12,08 |
12,02 |
|
|
AUMANN AG INH... |
|
17,68 |
09:27 |
+0,28 |
+1,61% |
17,84 |
17,52 |
17,40 |
|
|
WACKER NEUSON ... |
|
17,70 |
09:29 |
+0,30 |
+1,72% |
17,70 |
17,54 |
17,40 |
|
|
KION GROUP AG |
|
45,27 |
09:34 |
+0,31 |
+0,69% |
45,45 |
45,00 |
44,96 |
|
|
VARTA AG O.N. |
|
11,56 |
09:32 |
+0,33 |
+2,94% |
11,57 |
11,30 |
11,23 |
|
|
DAIMLER TRUCK ... |
|
41,62 |
09:33 |
+0,33 |
+0,80% |
41,79 |
41,51 |
41,29 |
|
|
SIEMENS ENERGY... |
|
23,65 |
09:33 |
+0,35 |
+1,50% |
23,85 |
23,45 |
23,30 |
|
|
MBB SE O.N. |
|
105,00 |
09:03 |
+0,40 |
+0,38% |
105,00 |
105,00 |
104,60 |
|
|
AMADEUS FIRE AG |
|
113,00 |
09:29 |
+0,40 |
+0,36% |
113,40 |
112,60 |
112,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
235,10 |
09:33 |
+0,50 |
+0,21% |
236,00 |
234,30 |
234,60 |
|
|
BAYWA AG NA ... |
|
34,00 |
07.05. / 18:01 |
+1,40 |
+4,26% |
34,30 |
34,00 |
34,00 |
|
|
RHEINMETALL AG |
|
543,20 |
09:33 |
+1,40 |
+0,26% |
543,40 |
538,80 |
541,80 |
|
|
SIEMENS AG NA... |
|
185,62 |
09:33 |
+1,54 |
+0,84% |
185,82 |
184,50 |
184,08 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
09:14 |
+25,00 |
+3,88% |
670,00 |
670,00 |
645,00 |
|
