Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.616,68 |
| Kurszeit | 10.05. |
| Differenz | +73,20 |
| Differenz (in %) | +0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.616,68 |
10.05. |
+3,56% |
11.669,28 |
11.571,90 |
11.616,68 |
 |
|
AMADEUS FIRE AG |
|
113,40 |
10.05. / 17:35 |
-0,53% |
114,00 |
112,20 |
113,40 |
|
|
BASLER AG O.N. |
|
11,46 |
10.05. / 17:36 |
+0,54% |
11,52 |
11,32 |
11,46 |
|
|
DR. HOENLE AG ... |
|
19,50 |
10.05. / 17:36 |
-1,01% |
19,60 |
19,30 |
19,50 |
|
|
3U HOLDING AG |
|
2,06 |
10.05. / 17:36 |
-6,00% |
2,07 |
2,02 |
2,06 |
|
|
BAYWA AG NA ... |
|
32,60 |
10.05. / 14:01 |
+3,94% |
32,60 |
32,60 |
32,60 |
|
|
BAYWA AG VINK.... |
|
23,55 |
10.05. / 17:35 |
+3,11% |
24,20 |
23,45 |
23,55 |
|
|
BERTRANDT AG O... |
|
40,60 |
10.05. / 17:36 |
-0,74% |
41,20 |
39,50 |
40,60 |
|
|
MASTERFLEX O.N. |
|
10,20 |
10.05. / 17:36 |
-0,98% |
10,20 |
10,15 |
10,20 |
|
|
DUERR AG O.N. |
|
25,16 |
10.05. / 17:35 |
+3,98% |
25,52 |
25,10 |
25,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,30 |
10.05. / 17:36 |
+0,30% |
43,40 |
43,20 |
43,30 |
|
|
BILFINGER SE O... |
|
45,70 |
10.05. / 17:35 |
+3,66% |
46,10 |
45,55 |
45,70 |
|
|
INDUS HOLDING AG |
|
27,15 |
10.05. / 17:35 |
+5,69% |
27,65 |
26,80 |
27,15 |
|
|
JUNGHEINRICH A... |
|
35,38 |
10.05. / 17:37 |
+0,17% |
35,94 |
35,14 |
35,38 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
10.05. / 17:35 |
±0,00% |
670,00 |
660,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
10.05. / 17:35 |
+0,33% |
618,00 |
612,00 |
612,00 |
|
|
DEUTZ AG O.N. |
|
5,43 |
10.05. / 17:35 |
+1,74% |
5,50 |
5,38 |
5,43 |
|
|
KRONES AG O.N. |
|
130,80 |
10.05. / 17:35 |
+6,63% |
131,60 |
130,20 |
130,80 |
|
|
LPKF LASER+ELE... |
|
7,99 |
10.05. / 17:36 |
+2,18% |
8,05 |
7,88 |
7,99 |
|
|
GEA GROUP AG |
|
38,36 |
10.05. / 17:35 |
+4,01% |
38,62 |
37,90 |
38,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
796,00 |
10.05. / 17:36 |
+1,99% |
804,00 |
787,00 |
796,00 |
|
|
RHEINMETALL AG |
|
535,80 |
10.05. / 17:39 |
+3,40% |
544,20 |
534,20 |
535,80 |
|
|
KWS SAAT KGAA ... |
|
56,30 |
10.05. / 17:35 |
+4,85% |
57,30 |
54,80 |
56,30 |
|
|
KOENIG + BAUER... |
|
12,24 |
10.05. / 17:36 |
-11,60% |
12,58 |
12,06 |
12,24 |
|
|
SIEMENS AG NA... |
|
188,40 |
10.05. / 17:35 |
+3,23% |
188,54 |
184,50 |
188,40 |
|
|
HEIDELBERG.DRU... |
|
0,97 |
10.05. / 17:35 |
-0,21% |
0,98 |
0,94 |
0,97 |
|
|
PVA TEPLA AG O... |
|
20,06 |
10.05. / 17:35 |
+6,91% |
21,12 |
19,85 |
20,06 |
|
|
THYSSENKRUPP A... |
|
4,86 |
10.05. / 17:43 |
+2,74% |
4,97 |
4,84 |
4,86 |
|
|
WASHTEC AG O.N. |
|
42,80 |
10.05. / 17:38 |
-0,75% |
43,00 |
40,30 |
42,80 |
|
|
SFC ENERGY AG |
|
20,55 |
10.05. / 17:35 |
+7,03% |
20,80 |
20,45 |
20,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
47,35 |
10.05. / 17:35 |
+4,29% |
48,00 |
47,05 |
47,35 |
|
|
VISCOM AG O.N. |
|
5,92 |
10.05. / 17:36 |
+1,41% |
6,00 |
5,86 |
5,92 |
|
|
AIRBUS SE |
|
159,84 |
10.05. / 17:39 |
+4,50% |
163,34 |
159,82 |
159,84 |
|
|
NORDEX SE O.N. |
|
14,36 |
10.05. / 17:42 |
+5,51% |
14,48 |
14,20 |
14,36 |
|
|
MTU AERO ENGIN... |
|
233,40 |
10.05. / 17:35 |
+2,47% |
236,00 |
233,40 |
233,40 |
|
|
SMA SOLAR TECH... |
|
47,04 |
10.05. / 17:35 |
-5,67% |
48,64 |
46,22 |
47,04 |
|
|
MBB SE O.N. |
|
108,20 |
10.05. / 17:36 |
-0,96% |
109,80 |
105,00 |
108,20 |
|
|
PNE AG NA O.N. |
|
13,94 |
10.05. / 17:35 |
+0,60% |
13,94 |
13,62 |
13,94 |
|
|
VERBIO SE INH ... |
|
20,28 |
10.05. / 17:35 |
+1,83% |
20,94 |
20,28 |
20,28 |
|
|
VARTA AG O.N. |
|
11,05 |
10.05. / 17:36 |
+21,84% |
11,60 |
11,05 |
11,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
21,30 |
10.05. / 17:36 |
-0,47% |
22,00 |
20,90 |
21,30 |
|
|
H2APEX GROUP S... |
|
6,10 |
10.05. / 17:35 |
+0,82% |
6,20 |
6,10 |
6,10 |
|
|
SINGULUS TECHN... |
|
1,61 |
10.05. / 17:36 |
-9,50% |
1,65 |
1,57 |
1,61 |
|
|
BRENNTAG SE NA... |
|
77,74 |
10.05. / 17:35 |
+3,44% |
78,00 |
77,60 |
77,74 |
|
|
NORMA GROUP SE... |
|
19,30 |
10.05. / 17:35 |
+3,74% |
19,78 |
19,26 |
19,30 |
|
|
GESCO SE NA O.N. |
|
18,30 |
10.05. / 17:36 |
-0,27% |
18,40 |
18,05 |
18,30 |
|
|
R. STAHL AG NA... |
|
20,40 |
10.05. / 17:36 |
-0,96% |
20,40 |
20,40 |
20,40 |
|
|
FR.VORWERK GRP... |
|
15,96 |
10.05. / 17:36 |
+2,93% |
16,20 |
15,86 |
15,96 |
|
|
MAX AUTOMATION... |
|
6,28 |
10.05. / 17:36 |
+0,65% |
6,28 |
6,12 |
6,28 |
|
|
AUMANN AG INH... |
|
18,00 |
10.05. / 17:36 |
-2,03% |
18,06 |
17,52 |
18,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOLTABOX AG I... |
|
1,19 |
10.05. / 17:36 |
+4,58% |
1,25 |
1,19 |
1,19 |
|
|
BEFESA S.A. OR... |
|
29,42 |
10.05. / 17:35 |
+6,25% |
29,76 |
29,16 |
29,42 |
|
|
JENOPTIK AG N... |
|
27,40 |
10.05. / 17:35 |
+9,75% |
28,00 |
27,40 |
27,40 |
|
|
DAIMLER TRUCK ... |
|
41,49 |
10.05. / 17:41 |
-4,32% |
42,09 |
41,38 |
41,49 |
|
|
SIEMENS ENERGY... |
|
24,28 |
10.05. / 17:36 |
+21,01% |
24,54 |
23,32 |
24,28 |
|
|
FRANCOTYP-POST... |
|
2,56 |
10.05. / 17:36 |
-0,77% |
2,56 |
2,56 |
2,56 |
|
|
HENSOLDT AG IN... |
|
38,78 |
10.05. / 17:35 |
+3,15% |
39,10 |
38,04 |
38,78 |
|
|
KNORR-BREMSE A... |
|
74,70 |
10.05. / 17:35 |
+8,16% |
74,75 |
73,85 |
74,70 |
|
|
KLOECKNER + CO... |
|
6,44 |
10.05. / 17:35 |
-2,86% |
6,48 |
6,41 |
6,44 |
|
|
KION GROUP AG |
|
46,01 |
10.05. / 17:35 |
+5,25% |
46,13 |
45,00 |
46,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
12,88 |
10.05. / 17:35 |
+6,82% |
13,33 |
12,88 |
12,88 |
|
|
RENK GROUP AG ... |
|
28,52 |
10.05. / 17:35 |
+3,63% |
29,81 |
28,52 |
28,52 |
|
|
STABILUS SE IN... |
|
57,10 |
10.05. / 17:35 |
+3,90% |
60,20 |
56,30 |
57,10 |
|
|
TRATON SE IN... |
|
33,90 |
10.05. / 17:35 |
+0,60% |
34,05 |
33,15 |
33,90 |
|
|
WACKER NEUSON ... |
|
17,64 |
10.05. / 17:35 |
+4,89% |
17,90 |
17,54 |
17,64 |
|
