Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.565,08 |
| Kurszeit | 16:55 |
| Differenz | -51,60 |
| Differenz (in %) | -0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.565,08 |
16:55 |
+27,82% |
11.606,97 |
11.511,35 |
11.616,68 |
 |
|
THYSSENKRUPP N... |
|
13,19 |
16:50 |
--% |
13,26 |
12,85 |
12,88 |
|
|
INDUS HOLDING AG |
|
27,80 |
16:53 |
+3,69% |
27,90 |
27,30 |
27,15 |
|
|
KWS SAAT KGAA ... |
|
57,60 |
16:44 |
-5,00% |
58,20 |
56,00 |
56,30 |
|
|
FR.VORWERK GRP... |
|
16,30 |
16:53 |
+53,47% |
16,38 |
15,92 |
15,96 |
|
|
VERBIO SE INH ... |
|
20,68 |
16:52 |
-36,13% |
20,72 |
20,22 |
20,28 |
|
|
MASTERFLEX O.N. |
|
10,40 |
10:43 |
-8,75% |
10,40 |
10,30 |
10,20 |
|
|
BEFESA S.A. OR... |
|
29,98 |
16:54 |
-21,00% |
30,12 |
29,24 |
29,42 |
|
|
PNE AG NA O.N. |
|
14,20 |
16:32 |
-2,38% |
14,32 |
13,92 |
13,94 |
|
|
VISCOM AG O.N. |
|
6,02 |
12:00 |
-42,44% |
6,02 |
5,98 |
5,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
39,38 |
16:49 |
+23,80% |
39,40 |
38,38 |
38,78 |
|
|
LPKF LASER+ELE... |
|
8,08 |
16:27 |
-15,00% |
8,10 |
7,90 |
7,99 |
|
|
NORMA GROUP SE... |
|
19,48 |
16:18 |
+3,80% |
19,52 |
19,22 |
19,30 |
|
|
THYSSENKRUPP A... |
|
4,90 |
16:53 |
-25,09% |
4,95 |
4,84 |
4,86 |
|
|
FRANCOTYP-POST... |
|
2,58 |
15:36 |
-28,09% |
2,58 |
2,58 |
2,56 |
|
|
HEIDELBERG.DRU... |
|
0,98 |
16:54 |
-44,65% |
0,98 |
0,97 |
0,97 |
|
|
SMA SOLAR TECH... |
|
47,28 |
16:53 |
-56,96% |
47,60 |
45,30 |
47,04 |
|
|
SFC ENERGY AG |
|
20,65 |
16:47 |
-2,84% |
20,90 |
20,50 |
20,55 |
|
|
3U HOLDING AG |
|
2,07 |
16:44 |
+3,03% |
2,07 |
2,00 |
2,06 |
|
|
TECHNOTRANS SE... |
|
21,40 |
16:48 |
-19,49% |
22,00 |
21,10 |
21,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
234,30 |
16:50 |
+4,72% |
235,00 |
232,50 |
233,40 |
|
|
AMADEUS FIRE AG |
|
113,80 |
16:49 |
-10,55% |
114,40 |
113,20 |
113,40 |
|
|
KSB SE+CO.KGAA... |
|
614,00 |
16:49 |
+31,53% |
616,00 |
610,00 |
612,00 |
|
|
RHEINMETALL AG |
|
537,20 |
16:54 |
+103,42% |
544,20 |
527,80 |
535,80 |
|
|
NORDEX SE O.N. |
|
14,39 |
16:55 |
+31,62% |
14,49 |
14,03 |
14,36 |
|
|
DEUTZ AG O.N. |
|
5,44 |
16:54 |
-2,07% |
5,46 |
5,39 |
5,43 |
|
|
BILFINGER SE O... |
|
45,75 |
16:42 |
+20,90% |
45,95 |
45,55 |
45,70 |
|
|
BRENNTAG SE NA... |
|
77,82 |
16:50 |
+4,96% |
78,28 |
77,56 |
77,74 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
12:15 |
+29,08% |
670,00 |
660,00 |
670,00 |
|
|
TRATON SE IN... |
|
33,90 |
16:54 |
+70,08% |
34,10 |
33,70 |
33,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
24,27 |
16:54 |
+9,32% |
24,32 |
22,93 |
24,28 |
|
|
SIEMENS AG NA... |
|
188,14 |
16:55 |
+29,90% |
188,88 |
187,28 |
188,40 |
|
|
KNORR-BREMSE A... |
|
74,55 |
16:50 |
+19,09% |
75,00 |
74,40 |
74,70 |
|
|
WACKER NEUSON ... |
|
17,60 |
16:53 |
-17,43% |
17,76 |
17,52 |
17,64 |
|
|
DMG MORI AG O.N. |
|
43,20 |
16:49 |
+4,89% |
43,50 |
43,20 |
43,30 |
|
|
JUNGHEINRICH A... |
|
35,22 |
16:53 |
+16,06% |
35,80 |
34,78 |
35,38 |
|
|
DUERR AG O.N. |
|
25,04 |
16:53 |
-11,70% |
25,52 |
24,94 |
25,16 |
|
|
VOSSLOH AG O.N. |
|
47,10 |
16:53 |
+17,84% |
47,65 |
47,10 |
47,35 |
|
|
GEA GROUP AG |
|
38,14 |
16:54 |
-1,35% |
38,60 |
38,06 |
38,36 |
|
|
KION GROUP AG |
|
45,73 |
16:54 |
+31,58% |
46,03 |
45,12 |
46,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BERTRANDT AG O... |
|
40,30 |
12:41 |
-13,69% |
40,50 |
40,30 |
40,60 |
|
|
DR. HOENLE AG ... |
|
19,35 |
16:24 |
-2,99% |
19,40 |
19,35 |
19,50 |
|
|
H2APEX GROUP S... |
|
6,10 |
10.05. / 17:35 |
-8,27% |
6,20 |
6,10 |
6,10 |
|
|
KOENIG + BAUER... |
|
12,14 |
15:56 |
-33,91% |
12,40 |
11,88 |
12,24 |
|
|
PVA TEPLA AG O... |
|
19,89 |
16:54 |
+5,91% |
20,14 |
19,80 |
20,06 |
|
|
R. STAHL AG NA... |
|
20,40 |
10.05. / 17:36 |
-6,42% |
20,40 |
20,40 |
20,40 |
|
|
DAIMLER TRUCK ... |
|
41,07 |
16:54 |
+50,12% |
41,74 |
40,84 |
41,49 |
|
|
RENK GROUP AG ... |
|
28,21 |
16:54 |
--% |
28,84 |
28,06 |
28,52 |
|
|
KRONES AG O.N. |
|
129,20 |
16:53 |
+21,98% |
131,40 |
128,80 |
130,80 |
|
|
AIRBUS SE |
|
157,86 |
16:54 |
+33,58% |
159,80 |
156,78 |
159,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MAX AUTOMATION... |
|
6,20 |
16:28 |
+11,35% |
6,20 |
6,12 |
6,28 |
|
|
RATIONAL AG |
|
785,50 |
16:52 |
+25,57% |
795,50 |
779,00 |
796,00 |
|
|
BASLER AG O.N. |
|
11,30 |
16:54 |
-44,95% |
11,44 |
11,14 |
11,46 |
|
|
SINGULUS TECHN... |
|
1,59 |
09:51 |
-37,64% |
1,62 |
1,59 |
1,61 |
|
|
KLOECKNER + CO... |
|
6,33 |
16:34 |
-30,74% |
6,50 |
6,33 |
6,44 |
|
|
STABILUS SE IN... |
|
55,90 |
16:49 |
+0,76% |
57,30 |
55,20 |
57,10 |
|
|
AUMANN AG INH... |
|
17,58 |
16:52 |
+8,93% |
18,20 |
17,58 |
18,00 |
|
|
BAYWA AG VINK.... |
|
23,00 |
16:04 |
-37,39% |
23,90 |
22,80 |
23,55 |
|
|
JENOPTIK AG N... |
|
26,68 |
16:52 |
-5,51% |
27,54 |
26,68 |
27,40 |
|
|
MBB SE O.N. |
|
104,20 |
16:39 |
+34,74% |
108,00 |
103,20 |
108,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
10,61 |
16:54 |
-45,35% |
11,24 |
10,54 |
11,05 |
|
|
BAYWA AG NA ... |
|
32,60 |
10.05. / 14:01 |
-39,68% |
32,60 |
32,60 |
32,60 |
|
|
WASHTEC AG O.N. |
|
40,40 |
16:50 |
+17,46% |
42,80 |
40,40 |
42,80 |
|
|
GESCO SE NA O.N. |
|
16,95 |
16:53 |
-27,00% |
18,15 |
16,90 |
18,30 |
|
|
VOLTABOX AG I... |
|
1,10 |
14:20 |
--% |
1,15 |
1,06 |
1,19 |
|
