Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.543,92 |
| Kurszeit | 15:31 |
| Differenz | -72,76 |
| Differenz (in %) | -0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.543,92 |
15:31 |
+3,82% |
11.606,97 |
11.511,35 |
11.616,68 |
 |
|
INDUS HOLDING AG |
|
27,70 |
15:23 |
+2,45% |
27,75 |
27,30 |
27,15 |
|
|
THYSSENKRUPP N... |
|
13,14 |
15:02 |
-4,66% |
13,26 |
12,85 |
12,88 |
|
|
MASTERFLEX O.N. |
|
10,40 |
10:43 |
+3,45% |
10,40 |
10,30 |
10,20 |
|
|
VISCOM AG O.N. |
|
6,02 |
12:00 |
+9,63% |
6,02 |
5,98 |
5,92 |
|
|
FR.VORWERK GRP... |
|
16,22 |
15:27 |
+0,63% |
16,30 |
15,92 |
15,96 |
|
|
PNE AG NA O.N. |
|
14,16 |
15:27 |
+5,77% |
14,16 |
13,92 |
13,94 |
|
|
THYSSENKRUPP A... |
|
4,91 |
15:31 |
-7,80% |
4,94 |
4,84 |
4,86 |
|
|
KWS SAAT KGAA ... |
|
56,90 |
15:30 |
+12,60% |
57,10 |
56,00 |
56,30 |
|
|
FRANCOTYP-POST... |
|
2,58 |
09:42 |
-2,29% |
2,58 |
2,58 |
2,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
38,98 |
15:30 |
+0,62% |
39,34 |
38,38 |
38,78 |
|
|
KSB SE+CO.KGAA... |
|
614,00 |
15:22 |
+6,54% |
616,00 |
610,00 |
612,00 |
|
|
MTU AERO ENGIN... |
|
234,00 |
15:31 |
+9,50% |
234,80 |
232,50 |
233,40 |
|
|
SFC ENERGY AG |
|
20,60 |
15:16 |
+6,70% |
20,90 |
20,50 |
20,55 |
|
|
DMG MORI AG O.N. |
|
43,40 |
13:29 |
+0,53% |
43,50 |
43,20 |
43,30 |
|
|
NORMA GROUP SE... |
|
19,34 |
15:28 |
+7,22% |
19,52 |
19,22 |
19,30 |
|
|
WACKER NEUSON ... |
|
17,66 |
15:27 |
-1,45% |
17,72 |
17,52 |
17,64 |
|
|
VOSSLOH AG O.N. |
|
47,40 |
15:23 |
+5,57% |
47,65 |
47,10 |
47,35 |
|
|
AMADEUS FIRE AG |
|
113,40 |
15:13 |
-8,55% |
114,40 |
113,20 |
113,40 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
12:15 |
+4,04% |
670,00 |
660,00 |
670,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,43 |
15:28 |
-8,83% |
5,46 |
5,39 |
5,43 |
|
|
LPKF LASER+ELE... |
|
7,99 |
14:56 |
+0,38% |
8,01 |
7,90 |
7,99 |
|
|
BEFESA S.A. OR... |
|
29,42 |
15:28 |
-20,14% |
29,56 |
29,24 |
29,42 |
|
|
VERBIO SE INH ... |
|
20,26 |
15:28 |
+2,37% |
20,62 |
20,22 |
20,28 |
|
|
BILFINGER SE O... |
|
45,65 |
15:31 |
+9,07% |
45,95 |
45,55 |
45,70 |
|
|
SIEMENS AG NA... |
|
188,16 |
15:31 |
+8,04% |
188,88 |
187,28 |
188,40 |
|
|
RHEINMETALL AG |
|
534,80 |
15:31 |
+2,45% |
544,20 |
527,80 |
535,80 |
|
|
NORDEX SE O.N. |
|
14,33 |
15:31 |
+12,72% |
14,47 |
14,03 |
14,36 |
|
|
BRENNTAG SE NA... |
|
77,56 |
15:31 |
+1,97% |
78,28 |
77,56 |
77,74 |
|
|
KNORR-BREMSE A... |
|
74,50 |
15:28 |
+10,55% |
75,00 |
74,40 |
74,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
0,97 |
15:31 |
-6,72% |
0,98 |
0,97 |
0,97 |
|
|
DUERR AG O.N. |
|
25,08 |
15:26 |
+10,16% |
25,52 |
25,06 |
25,16 |
|
|
TRATON SE IN... |
|
33,75 |
15:22 |
-2,87% |
34,10 |
33,70 |
33,90 |
|
|
PVA TEPLA AG O... |
|
19,94 |
15:30 |
+5,97% |
20,14 |
19,80 |
20,06 |
|
|
SMA SOLAR TECH... |
|
46,70 |
15:25 |
-6,11% |
46,82 |
45,30 |
47,04 |
|
|
BERTRANDT AG O... |
|
40,30 |
12:41 |
-8,35% |
40,50 |
40,30 |
40,60 |
|
|
DR. HOENLE AG ... |
|
19,35 |
12:07 |
-2,01% |
19,40 |
19,35 |
19,50 |
|
|
GEA GROUP AG |
|
38,06 |
15:30 |
+3,96% |
38,60 |
38,06 |
38,36 |
|
|
H2APEX GROUP S... |
|
6,10 |
10.05. / 17:35 |
+0,83% |
6,20 |
6,10 |
6,10 |
|
|
TECHNOTRANS SE... |
|
21,10 |
15:05 |
+22,06% |
22,00 |
21,10 |
21,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
R. STAHL AG NA... |
|
20,40 |
10.05. / 17:36 |
-5,56% |
20,40 |
20,40 |
20,40 |
|
|
JUNGHEINRICH A... |
|
35,02 |
15:31 |
-7,19% |
35,80 |
34,78 |
35,38 |
|
|
SIEMENS ENERGY... |
|
24,02 |
15:31 |
+36,29% |
24,20 |
22,93 |
24,28 |
|
|
AUMANN AG INH... |
|
17,78 |
14:35 |
-1,32% |
18,20 |
17,78 |
18,00 |
|
|
MAX AUTOMATION... |
|
6,20 |
15:25 |
+6,44% |
6,20 |
6,12 |
6,28 |
|
|
STABILUS SE IN... |
|
56,30 |
15:20 |
-0,87% |
57,30 |
56,00 |
57,10 |
|
|
AIRBUS SE |
|
157,50 |
15:30 |
-1,01% |
159,80 |
156,78 |
159,84 |
|
|
KOENIG + BAUER... |
|
12,06 |
15:28 |
-2,08% |
12,40 |
11,88 |
12,24 |
|
|
RENK GROUP AG ... |
|
28,10 |
15:31 |
-4,28% |
28,84 |
28,06 |
28,52 |
|
|
DAIMLER TRUCK ... |
|
40,87 |
15:31 |
-9,57% |
41,74 |
40,84 |
41,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
128,80 |
15:26 |
+3,15% |
131,40 |
128,80 |
130,80 |
|
|
KION GROUP AG |
|
45,30 |
15:31 |
-5,50% |
46,03 |
45,30 |
46,01 |
|
|
SINGULUS TECHN... |
|
1,59 |
09:51 |
+17,88% |
1,62 |
1,59 |
1,61 |
|
|
KLOECKNER + CO... |
|
6,33 |
15:04 |
-6,40% |
6,50 |
6,33 |
6,44 |
|
|
RATIONAL AG |
|
781,00 |
15:31 |
+1,36% |
795,50 |
779,00 |
796,00 |
|
|
BASLER AG O.N. |
|
11,24 |
15:15 |
+1,96% |
11,44 |
11,14 |
11,46 |
|
|
JENOPTIK AG N... |
|
26,76 |
15:24 |
+4,58% |
27,54 |
26,76 |
27,40 |
|
|
3U HOLDING AG |
|
2,01 |
12:54 |
+15,49% |
2,06 |
2,00 |
2,06 |
|
|
BAYWA AG VINK.... |
|
22,85 |
15:31 |
-2,48% |
23,90 |
22,80 |
23,55 |
|
|
VARTA AG O.N. |
|
10,63 |
15:29 |
-22,73% |
11,24 |
10,59 |
11,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
32,60 |
10.05. / 14:01 |
-2,40% |
32,60 |
32,60 |
32,60 |
|
|
WASHTEC AG O.N. |
|
41,00 |
15:00 |
+8,90% |
42,80 |
40,40 |
42,80 |
|
|
MBB SE O.N. |
|
103,20 |
15:22 |
+5,25% |
108,00 |
103,20 |
108,20 |
|
|
GESCO SE NA O.N. |
|
17,00 |
15:28 |
+5,17% |
18,15 |
17,00 |
18,30 |
|
|
VOLTABOX AG I... |
|
1,10 |
14:20 |
+15,46% |
1,15 |
1,06 |
1,19 |
|
