Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.637,77 |
| Kurszeit | 15:47 |
| Differenz | +94,29 |
| Differenz (in %) | +0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.637,77 |
15:47 |
+94,29 |
+0,82% |
11.669,28 |
11.571,90 |
11.543,48 |
 |
|
RATIONAL AG |
|
795,50 |
15:45 |
-8,50 |
-1,06% |
804,00 |
787,00 |
804,00 |
|
|
KSB SE+CO.KGAA... |
|
660,00 |
14:50 |
+15,00 |
+2,33% |
670,00 |
660,00 |
645,00 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
14:57 |
+4,00 |
+0,65% |
618,00 |
612,00 |
612,00 |
|
|
RHEINMETALL AG |
|
537,80 |
15:47 |
-4,00 |
-0,74% |
544,20 |
537,80 |
541,80 |
|
|
MTU AERO ENGIN... |
|
234,00 |
15:46 |
-0,60 |
-0,26% |
236,00 |
233,50 |
234,60 |
|
|
SIEMENS AG NA... |
|
187,44 |
15:47 |
+3,36 |
+1,83% |
188,10 |
184,50 |
184,08 |
|
|
AIRBUS SE |
|
161,52 |
15:46 |
-0,86 |
-0,53% |
163,34 |
161,36 |
162,38 |
|
|
KRONES AG O.N. |
|
130,60 |
15:40 |
-0,40 |
-0,31% |
131,60 |
130,40 |
131,00 |
|
|
AMADEUS FIRE AG |
|
113,20 |
15:19 |
+0,60 |
+0,53% |
114,00 |
112,20 |
112,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MBB SE O.N. |
|
109,00 |
15:38 |
+4,40 |
+4,21% |
109,80 |
105,00 |
104,60 |
|
|
BRENNTAG SE NA... |
|
77,72 |
15:46 |
+0,08 |
+0,10% |
77,98 |
77,60 |
77,64 |
|
|
KNORR-BREMSE A... |
|
74,60 |
15:43 |
+0,55 |
+0,74% |
74,75 |
73,85 |
74,05 |
|
|
STABILUS SE IN... |
|
56,60 |
15:47 |
-3,50 |
-5,82% |
60,20 |
56,50 |
60,10 |
|
|
KWS SAAT KGAA ... |
|
56,60 |
15:10 |
+1,40 |
+2,54% |
57,30 |
54,80 |
55,20 |
|
|
VOSSLOH AG O.N. |
|
47,70 |
15:42 |
-0,05 |
-0,10% |
48,00 |
47,20 |
47,75 |
|
|
SMA SOLAR TECH... |
|
48,40 |
15:47 |
+1,50 |
+3,20% |
48,64 |
46,22 |
46,90 |
|
|
BILFINGER SE O... |
|
46,00 |
15:39 |
+0,35 |
+0,77% |
46,10 |
45,55 |
45,65 |
|
|
KION GROUP AG |
|
45,90 |
15:47 |
+0,94 |
+2,09% |
46,07 |
45,00 |
44,96 |
|
|
DMG MORI AG O.N. |
|
43,30 |
15:23 |
±0,00 |
±0,00% |
43,40 |
43,20 |
43,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
41,63 |
15:46 |
+0,34 |
+0,82% |
42,09 |
41,51 |
41,29 |
|
|
WASHTEC AG O.N. |
|
42,40 |
15:44 |
+1,60 |
+3,92% |
43,00 |
40,30 |
40,80 |
|
|
BERTRANDT AG O... |
|
40,80 |
15:23 |
+0,70 |
+1,75% |
41,20 |
39,50 |
40,10 |
|
|
HENSOLDT AG IN... |
|
38,82 |
15:46 |
+0,38 |
+0,99% |
39,10 |
38,04 |
38,44 |
|
|
GEA GROUP AG |
|
38,30 |
15:34 |
+0,22 |
+0,58% |
38,62 |
37,90 |
38,08 |
|
|
JUNGHEINRICH A... |
|
35,20 |
15:45 |
-0,64 |
-1,79% |
35,94 |
35,20 |
35,84 |
|
|
BAYWA AG NA ... |
|
32,60 |
14:01 |
-1,40 |
-4,12% |
32,60 |
32,60 |
34,00 |
|
|
TRATON SE IN... |
|
33,90 |
15:37 |
+0,40 |
+1,19% |
34,05 |
33,15 |
33,50 |
|
|
RENK GROUP AG ... |
|
29,06 |
15:45 |
-0,40 |
-1,37% |
29,81 |
28,75 |
29,46 |
|
|
BEFESA S.A. OR... |
|
29,26 |
15:39 |
-0,16 |
-0,54% |
29,76 |
29,26 |
29,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,86 |
15:46 |
+0,38 |
+1,38% |
28,00 |
27,54 |
27,48 |
|
|
INDUS HOLDING AG |
|
27,50 |
15:41 |
+0,15 |
+0,55% |
27,65 |
26,80 |
27,35 |
|
|
DUERR AG O.N. |
|
25,20 |
15:43 |
+0,10 |
+0,40% |
25,52 |
25,18 |
25,10 |
|
|
BAYWA AG VINK.... |
|
23,85 |
14:55 |
+0,20 |
+0,85% |
24,20 |
23,65 |
23,65 |
|
|
SIEMENS ENERGY... |
|
24,26 |
15:47 |
+0,96 |
+4,12% |
24,54 |
23,32 |
23,30 |
|
|
TECHNOTRANS SE... |
|
21,50 |
15:12 |
+0,40 |
+1,90% |
22,00 |
20,90 |
21,10 |
|
|
SFC ENERGY AG |
|
20,75 |
15:41 |
+0,15 |
+0,73% |
20,80 |
20,45 |
20,60 |
|
|
R. STAHL AG NA... |
|
20,40 |
09:02 |
-0,20 |
-0,97% |
20,40 |
20,40 |
20,60 |
|
|
VERBIO SE INH ... |
|
20,64 |
15:39 |
+0,14 |
+0,68% |
20,94 |
20,44 |
20,50 |
|
|
PVA TEPLA AG O... |
|
20,14 |
15:42 |
+0,25 |
+1,26% |
21,12 |
19,85 |
19,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
19,60 |
13:12 |
-0,05 |
-0,25% |
19,60 |
19,30 |
19,65 |
|
|
NORMA GROUP SE... |
|
19,42 |
15:38 |
-0,02 |
-0,10% |
19,78 |
19,26 |
19,44 |
|
|
GESCO SE NA O.N. |
|
18,40 |
13:55 |
+0,20 |
+1,10% |
18,40 |
18,05 |
18,20 |
|
|
WACKER NEUSON ... |
|
17,80 |
15:33 |
+0,40 |
+2,30% |
17,90 |
17,54 |
17,40 |
|
|
AUMANN AG INH... |
|
17,88 |
14:19 |
+0,48 |
+2,76% |
18,06 |
17,52 |
17,40 |
|
|
FR.VORWERK GRP... |
|
16,14 |
15:28 |
+0,04 |
+0,25% |
16,20 |
15,86 |
16,10 |
|
|
NORDEX SE O.N. |
|
14,42 |
15:46 |
+0,18 |
+1,26% |
14,45 |
14,20 |
14,24 |
|
|
PNE AG NA O.N. |
|
13,92 |
15:32 |
+0,24 |
+1,75% |
13,92 |
13,62 |
13,68 |
|
|
THYSSENKRUPP N... |
|
13,23 |
15:43 |
+0,30 |
+2,32% |
13,33 |
13,06 |
12,93 |
|
|
KOENIG + BAUER... |
|
12,34 |
13:31 |
+0,32 |
+2,66% |
12,58 |
12,06 |
12,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
11,48 |
15:31 |
+0,10 |
+0,88% |
11,52 |
11,32 |
11,38 |
|
|
VARTA AG O.N. |
|
11,29 |
15:37 |
+0,06 |
+0,53% |
11,60 |
11,24 |
11,23 |
|
|
MASTERFLEX O.N. |
|
10,15 |
12:46 |
-0,10 |
-0,98% |
10,15 |
10,15 |
10,25 |
|
|
LPKF LASER+ELE... |
|
7,99 |
15:19 |
-0,01 |
-0,13% |
8,05 |
7,88 |
8,00 |
|
|
KLOECKNER + CO... |
|
6,46 |
15:43 |
+0,04 |
+0,62% |
6,48 |
6,45 |
6,42 |
|
|
MAX AUTOMATION... |
|
6,20 |
15:41 |
±0,00 |
±0,00% |
6,20 |
6,12 |
6,20 |
|
|
H2APEX GROUP S... |
|
6,10 |
12:03 |
-0,05 |
-0,81% |
6,10 |
6,10 |
6,15 |
|
|
VISCOM AG O.N. |
|
5,88 |
15:41 |
+0,10 |
+1,73% |
5,88 |
5,86 |
5,78 |
|
|
DEUTZ AG O.N. |
|
5,45 |
15:43 |
+0,09 |
+1,58% |
5,50 |
5,38 |
5,36 |
|
|
THYSSENKRUPP A... |
|
4,92 |
15:45 |
+0,05 |
+0,92% |
4,97 |
4,91 |
4,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,58 |
09.05. / 17:36 |
±0,00 |
±0,00% |
2,58 |
2,56 |
2,58 |
|
|
3U HOLDING AG |
|
2,02 |
12:54 |
+0,06 |
+2,85% |
2,03 |
2,02 |
1,96 |
|
|
SINGULUS TECHN... |
|
1,57 |
09:40 |
-0,03 |
-1,57% |
1,65 |
1,57 |
1,59 |
|
|
VOLTABOX AG I... |
|
1,25 |
09.05. / 17:36 |
±0,00 |
±0,00% |
1,25 |
1,25 |
1,25 |
|
|
HEIDELBERG.DRU... |
|
0,96 |
15:40 |
+0,03 |
+2,88% |
0,98 |
0,94 |
0,94 |
|
