Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.543,48 |
| Kurszeit | 09.05. |
| Differenz | +129,14 |
| Differenz (in %) | +1,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.543,48 |
09.05. |
+129,14 |
+1,13% |
11.555,17 |
11.420,78 |
11.414,34 |
 |
|
RENK GROUP AG ... |
|
29,46 |
09.05. / 17:35 |
+1,31 |
+4,67% |
29,77 |
28,00 |
28,15 |
|
|
BAYWA AG NA ... |
|
34,00 |
07.05. / 18:01 |
+1,40 |
+4,26% |
34,30 |
34,00 |
34,30 |
|
|
SIEMENS ENERGY... |
|
23,30 |
09.05. / 17:43 |
+0,74 |
+3,28% |
23,71 |
22,01 |
22,56 |
|
|
WASHTEC AG O.N. |
|
40,80 |
09.05. / 17:35 |
+1,10 |
+2,77% |
40,80 |
39,40 |
39,70 |
|
|
VERBIO SE INH ... |
|
20,50 |
09.05. / 17:35 |
+0,52 |
+2,60% |
20,58 |
19,85 |
19,98 |
|
|
JUNGHEINRICH A... |
|
35,84 |
09.05. / 17:35 |
+0,90 |
+2,58% |
35,94 |
34,64 |
34,94 |
|
|
KOENIG + BAUER... |
|
12,02 |
09.05. / 17:36 |
+0,28 |
+2,38% |
12,16 |
11,60 |
11,74 |
|
|
KWS SAAT KGAA ... |
|
55,20 |
09.05. / 17:35 |
+1,20 |
+2,22% |
55,40 |
53,30 |
54,00 |
|
|
BAYWA AG VINK.... |
|
23,65 |
09.05. / 17:35 |
+0,45 |
+1,94% |
23,95 |
23,25 |
23,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
41,29 |
09.05. / 17:35 |
+0,77 |
+1,90% |
41,41 |
40,52 |
40,52 |
|
|
NORDEX SE O.N. |
|
14,24 |
09.05. / 17:35 |
+0,25 |
+1,79% |
14,24 |
13,96 |
13,99 |
|
|
SFC ENERGY AG |
|
20,60 |
09.05. / 17:35 |
+0,35 |
+1,73% |
20,70 |
20,35 |
20,25 |
|
|
MASTERFLEX O.N. |
|
10,25 |
09.05. / 17:36 |
+0,15 |
+1,49% |
10,25 |
10,25 |
10,10 |
|
|
INDUS HOLDING AG |
|
27,35 |
09.05. / 17:35 |
+0,40 |
+1,48% |
27,55 |
27,10 |
26,95 |
|
|
BASLER AG O.N. |
|
11,38 |
09.05. / 17:36 |
+0,16 |
+1,43% |
11,38 |
11,00 |
11,22 |
|
|
SIEMENS AG NA... |
|
184,08 |
09.05. / 17:35 |
+2,50 |
+1,38% |
184,66 |
181,58 |
181,58 |
|
|
PNE AG NA O.N. |
|
13,68 |
09.05. / 17:35 |
+0,18 |
+1,33% |
13,74 |
13,36 |
13,50 |
|
|
RHEINMETALL AG |
|
541,80 |
09.05. / 17:44 |
+7,00 |
+1,31% |
542,00 |
533,00 |
534,80 |
|
|
MBB SE O.N. |
|
104,60 |
09.05. / 17:36 |
+1,20 |
+1,16% |
105,00 |
103,40 |
103,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
38,44 |
09.05. / 17:35 |
+0,42 |
+1,10% |
38,50 |
37,66 |
38,02 |
|
|
BRENNTAG SE NA... |
|
77,64 |
09.05. / 17:35 |
+0,80 |
+1,04% |
77,64 |
76,60 |
76,84 |
|
|
MTU AERO ENGIN... |
|
234,60 |
09.05. / 17:35 |
+2,40 |
+1,03% |
235,40 |
229,50 |
232,20 |
|
|
GESCO SE NA O.N. |
|
18,20 |
09.05. / 17:36 |
+0,15 |
+0,83% |
18,30 |
18,20 |
18,05 |
|
|
THYSSENKRUPP A... |
|
4,88 |
09.05. / 17:35 |
+0,04 |
+0,83% |
4,90 |
4,82 |
4,84 |
|
|
KNORR-BREMSE A... |
|
74,05 |
09.05. / 17:35 |
+0,60 |
+0,82% |
74,40 |
73,50 |
73,45 |
|
|
BILFINGER SE O... |
|
45,65 |
09.05. / 17:35 |
+0,35 |
+0,77% |
45,80 |
45,10 |
45,30 |
|
|
KSB SE+CO.KGAA... |
|
645,00 |
08.05. / 17:35 |
+5,00 |
+0,75% |
670,00 |
655,00 |
670,00 |
|
|
VISCOM AG O.N. |
|
5,78 |
09.05. / 17:36 |
+0,04 |
+0,70% |
5,78 |
5,78 |
5,74 |
|
|
KION GROUP AG |
|
44,96 |
09.05. / 17:35 |
+0,29 |
+0,65% |
45,28 |
44,61 |
44,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
47,75 |
09.05. / 17:35 |
+0,30 |
+0,63% |
48,10 |
47,50 |
47,45 |
|
|
THYSSENKRUPP N... |
|
12,93 |
09.05. / 17:35 |
+0,08 |
+0,62% |
13,22 |
12,85 |
12,85 |
|
|
SMA SOLAR TECH... |
|
46,90 |
09.05. / 17:35 |
+0,28 |
+0,60% |
48,14 |
44,62 |
46,62 |
|
|
AIRBUS SE |
|
162,38 |
09.05. / 17:35 |
+0,78 |
+0,48% |
162,38 |
160,54 |
161,60 |
|
|
TECHNOTRANS SE... |
|
21,10 |
09.05. / 17:36 |
+0,10 |
+0,48% |
21,20 |
20,80 |
21,00 |
|
|
AMADEUS FIRE AG |
|
112,60 |
09.05. / 17:35 |
+0,40 |
+0,36% |
113,00 |
112,00 |
112,20 |
|
|
AUMANN AG INH... |
|
17,40 |
09.05. / 17:36 |
+0,06 |
+0,35% |
17,80 |
17,06 |
17,34 |
|
|
LPKF LASER+ELE... |
|
8,00 |
09.05. / 17:36 |
+0,02 |
+0,25% |
8,05 |
7,91 |
7,98 |
|
|
BERTRANDT AG O... |
|
40,10 |
09.05. / 17:36 |
+0,10 |
+0,25% |
40,30 |
39,70 |
40,00 |
|
|
NORMA GROUP SE... |
|
19,44 |
09.05. / 17:35 |
+0,04 |
+0,21% |
19,48 |
19,30 |
19,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
3U HOLDING AG |
|
1,96 |
09.05. / 17:36 |
+0,00 |
+0,20% |
2,02 |
1,96 |
1,96 |
|
|
DUERR AG O.N. |
|
25,10 |
09.05. / 17:35 |
+0,04 |
+0,16% |
25,42 |
24,90 |
25,06 |
|
|
DR. HOENLE AG ... |
|
19,65 |
09.05. / 17:36 |
±0,00 |
±0,00% |
19,65 |
19,50 |
19,65 |
|
|
DMG MORI AG O.N. |
|
43,30 |
09.05. / 17:36 |
±0,00 |
±0,00% |
43,40 |
43,30 |
43,30 |
|
|
FRANCOTYP-POST... |
|
2,58 |
09.05. / 17:36 |
±0,00 |
±0,00% |
2,58 |
2,56 |
2,58 |
|
|
H2APEX GROUP S... |
|
6,15 |
09.05. / 17:35 |
±0,00 |
±0,00% |
6,15 |
6,15 |
6,15 |
|
|
R. STAHL AG NA... |
|
20,60 |
09.05. / 17:36 |
±0,00 |
±0,00% |
20,60 |
20,60 |
20,60 |
|
|
MAX AUTOMATION... |
|
6,20 |
09.05. / 17:36 |
±0,00 |
±0,00% |
6,20 |
6,18 |
6,20 |
|
|
VOLTABOX AG I... |
|
1,25 |
09.05. / 17:36 |
±0,00 |
±0,00% |
1,25 |
1,25 |
1,25 |
|
|
TRATON SE IN... |
|
33,50 |
09.05. / 17:35 |
-0,05 |
-0,15% |
33,80 |
33,20 |
33,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
19,89 |
09.05. / 17:35 |
-0,07 |
-0,35% |
20,14 |
19,76 |
19,96 |
|
|
FR.VORWERK GRP... |
|
16,10 |
09.05. / 17:36 |
-0,06 |
-0,37% |
16,10 |
16,04 |
16,16 |
|
|
KRONES AG O.N. |
|
131,00 |
09.05. / 17:35 |
-0,80 |
-0,61% |
132,40 |
130,00 |
131,80 |
|
|
KLOECKNER + CO... |
|
6,42 |
09.05. / 17:35 |
-0,04 |
-0,62% |
6,50 |
6,41 |
6,46 |
|
|
HEIDELBERG.DRU... |
|
0,94 |
09.05. / 17:35 |
-0,01 |
-0,64% |
0,95 |
0,94 |
0,94 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
09.05. / 17:35 |
-4,00 |
-0,65% |
614,00 |
604,00 |
616,00 |
|
|
GEA GROUP AG |
|
38,08 |
09.05. / 17:35 |
-0,30 |
-0,78% |
38,70 |
38,08 |
38,38 |
|
|
JENOPTIK AG N... |
|
27,48 |
09.05. / 17:35 |
-0,22 |
-0,79% |
27,66 |
27,20 |
27,70 |
|
|
BEFESA S.A. OR... |
|
29,42 |
09.05. / 17:35 |
-0,24 |
-0,81% |
29,74 |
29,22 |
29,66 |
|
|
WACKER NEUSON ... |
|
17,40 |
09.05. / 17:35 |
-0,20 |
-1,14% |
17,66 |
17,28 |
17,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SINGULUS TECHN... |
|
1,59 |
09.05. / 17:36 |
-0,03 |
-1,54% |
1,66 |
1,59 |
1,62 |
|
|
VARTA AG O.N. |
|
11,23 |
09.05. / 17:36 |
-0,18 |
-1,58% |
11,56 |
10,82 |
11,41 |
|
|
STABILUS SE IN... |
|
60,10 |
09.05. / 17:35 |
-1,10 |
-1,80% |
61,30 |
60,10 |
61,20 |
|
|
RATIONAL AG |
|
804,00 |
09.05. / 17:36 |
-16,00 |
-1,95% |
820,00 |
800,00 |
820,00 |
|
|
DEUTZ AG O.N. |
|
5,36 |
09.05. / 17:35 |
-0,19 |
-3,33% |
5,46 |
5,36 |
5,55 |
|
