Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 19.708,72 |
| Kurszeit | 13:19 |
| Differenz | -238,80 |
| Differenz (in %) | -1,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
19.708,72 |
13:19 |
-238,80 |
-1,20% |
19.946,37 |
19.570,38 |
19.947,52 |
 |
|
3U HOLDING AG |
|
1,26 |
12:14 |
-0,08 |
-5,62% |
1,28 |
1,26 |
1,33 |
|
|
AIRBUS SE |
|
214,35 |
13:18 |
-2,95 |
-1,36% |
215,80 |
213,40 |
217,30 |
|
|
AMADEUS FIRE AG |
|
41,35 |
13:14 |
-0,75 |
-1,78% |
42,45 |
41,05 |
42,10 |
|
|
AUMANN AG INH... |
|
12,00 |
12:10 |
-0,28 |
-2,28% |
12,20 |
11,98 |
12,28 |
|
|
BASLER AG O.N. |
|
16,56 |
13:10 |
-0,12 |
-0,72% |
16,60 |
16,28 |
16,68 |
|
|
BAYWA AG NA ... |
|
17,75 |
16.01. / 17:35 |
+1,25 |
+7,58% |
18,10 |
17,75 |
17,75 |
|
|
BAYWA AG VINK.... |
|
3,96 |
13:17 |
-0,36 |
-8,43% |
4,15 |
3,90 |
4,33 |
|
|
BEFESA S.A. OR... |
|
31,32 |
13:11 |
+0,06 |
+0,19% |
31,32 |
30,58 |
31,26 |
|
|
BERTRANDT AG O... |
|
18,90 |
09:02 |
+0,26 |
+1,39% |
18,90 |
18,90 |
18,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
115,20 |
13:16 |
-2,80 |
-2,37% |
116,40 |
114,80 |
118,00 |
|
|
BRENNTAG SE NA... |
|
49,22 |
13:18 |
-1,10 |
-2,19% |
50,06 |
49,00 |
50,32 |
|
|
DAIMLER TRUCK ... |
|
40,20 |
13:19 |
-0,96 |
-2,33% |
40,46 |
39,61 |
41,16 |
|
|
DEUTZ AG O.N. |
|
10,59 |
13:17 |
-0,19 |
-1,76% |
10,65 |
10,37 |
10,78 |
|
|
DMG MORI AG O.N. |
|
47,30 |
13:17 |
-0,10 |
-0,21% |
47,40 |
47,30 |
47,40 |
|
|
DUERR AG O.N. |
|
22,55 |
13:11 |
-1,25 |
-5,25% |
23,10 |
22,45 |
23,80 |
|
|
FR.VORWERK GRP... |
|
80,00 |
13:13 |
-2,70 |
-3,26% |
81,70 |
79,60 |
82,70 |
|
|
GEA GROUP AG |
|
60,10 |
13:19 |
-1,15 |
-1,88% |
60,60 |
59,95 |
61,25 |
|
|
GESCO SE NA O.N. |
|
14,80 |
09:49 |
-0,30 |
-1,99% |
14,80 |
14,70 |
15,10 |
|
|
H2APEX GROUP SCA |
|
1,59 |
16.01. / 17:35 |
+0,03 |
+1,92% |
1,65 |
1,49 |
1,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,97 |
13:18 |
-0,09 |
-4,23% |
1,99 |
1,94 |
2,05 |
|
|
HENSOLDT AG IN... |
|
94,20 |
13:17 |
+1,35 |
+1,45% |
96,70 |
93,55 |
92,85 |
|
|
HOENLE AG O.N. |
|
9,90 |
12:34 |
+0,62 |
+6,68% |
9,90 |
9,32 |
9,28 |
|
|
INDUS HOLDING AG |
|
30,00 |
13:02 |
-1,05 |
-3,38% |
30,55 |
29,85 |
31,05 |
|
|
JENOPTIK AG N... |
|
21,24 |
13:12 |
-1,16 |
-5,18% |
21,54 |
21,04 |
22,40 |
|
|
JUNGHEINRICH A... |
|
35,98 |
13:18 |
-1,02 |
-2,76% |
36,20 |
35,64 |
37,00 |
|
|
KION GROUP AG |
|
61,90 |
13:18 |
-2,00 |
-3,13% |
63,15 |
61,25 |
63,90 |
|
|
KLOECKNER + CO... |
|
11,00 |
13:19 |
-0,04 |
-0,36% |
11,02 |
10,94 |
11,04 |
|
|
KNORR-BREMSE A... |
|
97,65 |
13:18 |
-2,85 |
-2,84% |
98,55 |
97,40 |
100,50 |
|
|
KOENIG + BAUER... |
|
9,95 |
12:31 |
-0,23 |
-2,26% |
10,18 |
9,90 |
10,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
138,00 |
13:18 |
-4,60 |
-3,23% |
139,20 |
137,80 |
142,60 |
|
|
KSB SE+CO.KGAA... |
|
990,00 |
11:46 |
-20,00 |
-1,98% |
1.000,00 |
980,00 |
1.010,00 |
|
|
KSB SE+CO.KGAA... |
|
992,00 |
13:06 |
-18,00 |
-1,78% |
1.010,00 |
984,00 |
1.010,00 |
|
|
LPKF LASER+ELE... |
|
6,74 |
12:47 |
-0,32 |
-4,53% |
7,00 |
6,62 |
7,06 |
|
|
MASTERFLEX O.N. |
|
13,30 |
12:39 |
-0,45 |
-3,27% |
13,95 |
13,30 |
13,75 |
|
|
MAX AUTOMATION... |
|
4,53 |
13:17 |
+0,02 |
+0,44% |
4,53 |
4,34 |
4,51 |
|
|
MBB SE O.N. |
|
196,60 |
13:15 |
-5,40 |
-2,67% |
200,00 |
195,20 |
202,00 |
|
|
MTU AERO ENGIN... |
|
385,80 |
13:17 |
-1,60 |
-0,41% |
387,20 |
382,00 |
387,40 |
|
|
NORDEX SE O.N. |
|
32,58 |
13:17 |
+0,44 |
+1,37% |
32,66 |
31,70 |
32,14 |
|
|
NORMA GROUP SE... |
|
14,50 |
13:19 |
-0,32 |
-2,16% |
14,50 |
13,92 |
14,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
9,66 |
12:47 |
+0,06 |
+0,62% |
9,75 |
9,50 |
9,60 |
|
|
PVA TEPLA AG O... |
|
28,08 |
13:04 |
-0,88 |
-3,04% |
28,30 |
27,72 |
28,96 |
|
|
R. STAHL AG NA... |
|
14,80 |
10:08 |
+0,10 |
+0,68% |
14,80 |
14,80 |
14,70 |
|
|
RATIONAL AG |
|
637,00 |
13:14 |
-24,00 |
-3,63% |
651,50 |
636,00 |
661,00 |
|
|
RENK GROUP AG ... |
|
63,46 |
13:18 |
+1,18 |
+1,89% |
65,80 |
63,08 |
62,28 |
|
|
RHEINMETALL AG |
|
1.955,50 |
13:19 |
+53,50 |
+2,81% |
1.966,00 |
1.928,50 |
1.902,00 |
|
|
SFC ENERGY AG |
|
13,30 |
13:17 |
-0,38 |
-2,78% |
13,46 |
13,22 |
13,68 |
|
|
SIEMENS AG NA... |
|
254,60 |
13:19 |
-5,65 |
-2,17% |
255,60 |
251,00 |
260,25 |
|
|
SIEMENS ENERGY... |
|
133,10 |
13:19 |
-3,20 |
-2,35% |
134,20 |
131,90 |
136,30 |
|
|
SINGULUS TECHN... |
|
1,57 |
13:19 |
-0,13 |
-7,62% |
1,67 |
1,56 |
1,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
33,42 |
13:05 |
-0,36 |
-1,07% |
34,30 |
32,66 |
33,78 |
|
|
SMT SCHARF AG ... |
|
5,75 |
09:02 |
±0,00 |
±0,00% |
5,75 |
5,75 |
5,75 |
|
|
STABILUS SE IN... |
|
19,58 |
12:58 |
-0,42 |
-2,10% |
19,82 |
19,40 |
20,00 |
|
|
TAKKT AG O.N. |
|
3,73 |
13:17 |
-0,10 |
-2,48% |
3,82 |
3,70 |
3,82 |
|
|
TECHNOTRANS SE... |
|
33,50 |
12:19 |
-1,30 |
-3,74% |
34,50 |
33,20 |
34,80 |
|
|
THYSSENKRUPP A... |
|
10,40 |
13:17 |
+0,09 |
+0,82% |
10,41 |
10,10 |
10,32 |
|
|
THYSSENKRUPP N... |
|
8,90 |
13:12 |
-0,09 |
-1,00% |
8,90 |
8,70 |
8,99 |
|
|
TKMS AG + CO. ... |
|
98,85 |
13:19 |
+0,85 |
+0,87% |
100,00 |
96,20 |
98,00 |
|
|
TRATON SE IN... |
|
30,24 |
13:15 |
-0,80 |
-2,58% |
30,46 |
30,10 |
31,04 |
|
|
VERBIO SE INH ... |
|
25,08 |
13:02 |
-0,64 |
-2,49% |
25,46 |
24,50 |
25,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VISCOM SE O.N. |
|
4,14 |
09:02 |
-0,02 |
-0,48% |
4,14 |
4,14 |
4,16 |
|
|
VOLTATRON AG I... |
|
5,10 |
09:42 |
-0,02 |
-0,39% |
5,20 |
5,10 |
5,12 |
|
|
WACKER NEUSON ... |
|
23,10 |
12:59 |
-0,70 |
-2,94% |
23,40 |
22,75 |
23,80 |
|
|
WASHTEC AG O.N. |
|
48,30 |
13:17 |
-0,40 |
-0,82% |
48,50 |
48,30 |
48,70 |
|
