Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.287,14 |
| Kurszeit | 13:11 |
| Differenz | -24,10 |
| Differenz (in %) | -0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
17.287,14 |
13:11 |
-24,10 |
-0,14% |
17.410,44 |
17.284,81 |
17.311,24 |
 |
|
3U HOLDING AG |
|
1,74 |
12:35 |
+0,04 |
+2,35% |
1,74 |
1,68 |
1,70 |
|
|
AIRBUS SE |
|
186,14 |
13:11 |
+1,00 |
+0,54% |
186,66 |
185,26 |
185,14 |
|
|
AMADEUS FIRE AG |
|
77,10 |
13:03 |
+0,20 |
+0,26% |
77,10 |
76,50 |
76,90 |
|
|
AUMANN AG INH... |
|
12,58 |
12:39 |
+0,32 |
+2,61% |
12,58 |
12,28 |
12,26 |
|
|
BASLER AG O.N. |
|
13,22 |
12:50 |
-0,20 |
-1,49% |
13,50 |
13,16 |
13,42 |
|
|
BAYWA AG NA ... |
|
21,80 |
10:55 |
-0,70 |
-3,11% |
22,00 |
21,70 |
22,50 |
|
|
BAYWA AG VINK.... |
|
9,38 |
13:08 |
+0,55 |
+6,23% |
9,87 |
8,97 |
8,83 |
|
|
BEFESA S.A. OR... |
|
27,38 |
13:07 |
-0,82 |
-2,91% |
28,44 |
27,36 |
28,20 |
|
|
BERTRANDT AG O... |
|
20,90 |
13:07 |
+0,05 |
+0,24% |
20,90 |
20,50 |
20,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
95,40 |
13:08 |
+0,25 |
+0,26% |
95,95 |
94,65 |
95,15 |
|
|
BRENNTAG SE NA... |
|
55,48 |
13:08 |
+0,16 |
+0,29% |
55,98 |
55,42 |
55,32 |
|
|
DAIMLER TRUCK ... |
|
40,28 |
13:11 |
+0,11 |
+0,27% |
40,45 |
40,06 |
40,17 |
|
|
DEUTZ AG O.N. |
|
7,84 |
13:08 |
-0,04 |
-0,44% |
7,94 |
7,80 |
7,88 |
|
|
DMG MORI AG O.N. |
|
46,30 |
17.07. / 17:36 |
+0,10 |
+0,22% |
46,30 |
46,00 |
46,30 |
|
|
DR. HOENLE AG ... |
|
9,64 |
11:03 |
-0,32 |
-3,21% |
9,80 |
9,64 |
9,96 |
|
|
DUERR AG O.N. |
|
23,30 |
12:31 |
+0,05 |
+0,22% |
23,45 |
23,25 |
23,25 |
|
|
FRANCOTYP-POST... |
|
2,79 |
13:00 |
±0,00 |
±0,00% |
2,88 |
2,77 |
2,79 |
|
|
FR.VORWERK GRP... |
|
82,00 |
13:11 |
+0,70 |
+0,86% |
82,90 |
80,40 |
81,30 |
|
|
GEA GROUP AG |
|
59,25 |
13:10 |
-0,15 |
-0,25% |
59,50 |
59,15 |
59,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
17,20 |
12:01 |
-0,25 |
-1,43% |
17,20 |
17,20 |
17,45 |
|
|
H2APEX GROUP S... |
|
1,76 |
17.07. / 17:35 |
±0,00 |
±0,00% |
1,76 |
1,76 |
1,76 |
|
|
HEIDELBERG.DRU... |
|
1,60 |
13:04 |
-0,08 |
-4,64% |
1,66 |
1,60 |
1,68 |
|
|
HENSOLDT AG IN... |
|
104,50 |
13:10 |
+1,50 |
+1,46% |
104,70 |
102,10 |
103,00 |
|
|
INDUS HOLDING AG |
|
23,35 |
13:10 |
+0,20 |
+0,86% |
23,50 |
23,10 |
23,15 |
|
|
JENOPTIK AG N... |
|
20,56 |
13:07 |
-0,02 |
-0,10% |
20,68 |
20,46 |
20,58 |
|
|
JUNGHEINRICH A... |
|
34,08 |
13:10 |
+0,22 |
+0,65% |
34,42 |
32,56 |
33,86 |
|
|
KION GROUP AG |
|
50,90 |
13:09 |
-0,10 |
-0,20% |
51,60 |
50,75 |
51,00 |
|
|
KLOECKNER + CO... |
|
6,96 |
13:09 |
-0,07 |
-1,00% |
7,10 |
6,92 |
7,03 |
|
|
KNORR-BREMSE A... |
|
84,10 |
13:10 |
+0,25 |
+0,30% |
84,60 |
84,00 |
83,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
14,46 |
13:03 |
-0,16 |
-1,09% |
14,76 |
14,36 |
14,62 |
|
|
KRONES AG O.N. |
|
138,60 |
13:08 |
-0,80 |
-0,57% |
140,00 |
138,40 |
139,40 |
|
|
KSB SE+CO.KGAA... |
|
975,00 |
13:02 |
+15,00 |
+1,56% |
975,00 |
960,00 |
960,00 |
|
|
KSB SE+CO.KGAA... |
|
918,00 |
11:14 |
±0,00 |
±0,00% |
918,00 |
910,00 |
918,00 |
|
|
LPKF LASER+ELE... |
|
8,70 |
13:07 |
+0,03 |
+0,35% |
8,71 |
8,58 |
8,67 |
|
|
MASTERFLEX O.N. |
|
12,55 |
09:02 |
-0,05 |
-0,40% |
12,55 |
12,55 |
12,60 |
|
|
MAX AUTOMATION... |
|
5,90 |
11:55 |
±0,00 |
±0,00% |
5,90 |
5,90 |
5,90 |
|
|
MBB SE O.N. |
|
157,20 |
13:03 |
-2,80 |
-1,75% |
160,40 |
157,20 |
160,00 |
|
|
MTU AERO ENGIN... |
|
388,30 |
13:10 |
-0,60 |
-0,15% |
392,80 |
387,60 |
388,90 |
|
|
NORDEX SE O.N. |
|
19,63 |
13:10 |
+0,45 |
+2,35% |
19,65 |
19,34 |
19,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
15,50 |
13:05 |
-0,16 |
-1,02% |
15,94 |
15,40 |
15,66 |
|
|
PNE AG NA O.N. |
|
15,00 |
13:11 |
-0,04 |
-0,27% |
15,24 |
14,98 |
15,04 |
|
|
PVA TEPLA AG O... |
|
21,46 |
12:32 |
-0,06 |
-0,28% |
21,52 |
21,22 |
21,52 |
|
|
R. STAHL AG NA... |
|
19,00 |
12:26 |
+0,20 |
+1,06% |
19,00 |
18,90 |
18,80 |
|
|
RATIONAL AG |
|
709,50 |
13:11 |
-7,50 |
-1,05% |
718,50 |
709,50 |
717,00 |
|
|
RENK GROUP AG ... |
|
72,29 |
13:11 |
+0,50 |
+0,70% |
72,67 |
70,76 |
71,79 |
|
|
RHEINMETALL AG |
|
1.850,00 |
13:11 |
+9,00 |
+0,49% |
1.864,50 |
1.834,50 |
1.841,00 |
|
|
SFC ENERGY AG |
|
22,40 |
13:02 |
+0,20 |
+0,90% |
22,40 |
22,15 |
22,20 |
|
|
SIEMENS AG NA... |
|
224,90 |
13:11 |
-1,10 |
-0,49% |
228,75 |
224,85 |
226,00 |
|
|
SIEMENS ENERGY... |
|
94,10 |
13:11 |
-1,44 |
-1,51% |
96,02 |
94,00 |
95,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SINGULUS TECHN... |
|
1,75 |
09:04 |
+0,05 |
+2,64% |
1,75 |
1,75 |
1,70 |
|
|
SMA SOLAR TECH... |
|
19,72 |
13:10 |
-2,30 |
-10,44% |
20,34 |
19,18 |
22,02 |
|
|
SMT SCHARF AG ... |
|
7,35 |
12:16 |
+0,35 |
+5,00% |
7,50 |
7,00 |
7,00 |
|
|
STABILUS SE IN... |
|
25,20 |
13:04 |
±0,00 |
±0,00% |
25,50 |
25,05 |
25,20 |
|
|
TAKKT AG O.N. |
|
6,15 |
11:23 |
-0,02 |
-0,32% |
6,20 |
6,15 |
6,17 |
|
|
TECHNOTRANS SE... |
|
24,10 |
12:48 |
±0,00 |
±0,00% |
24,10 |
23,90 |
24,10 |
|
|
THYSSENKRUPP A... |
|
10,69 |
13:11 |
-0,28 |
-2,60% |
10,81 |
10,55 |
10,97 |
|
|
THYSSENKRUPP N... |
|
10,50 |
13:07 |
-0,10 |
-0,94% |
10,62 |
10,45 |
10,60 |
|
|
TRATON SE IN... |
|
29,32 |
13:08 |
-0,20 |
-0,68% |
29,78 |
29,30 |
29,52 |
|
|
VERBIO SE INH ... |
|
11,81 |
13:06 |
+0,51 |
+4,51% |
11,91 |
11,37 |
11,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VISCOM SE O.N. |
|
4,86 |
11:08 |
+0,06 |
+1,25% |
4,90 |
4,82 |
4,80 |
|
|
VOLTABOX AG I... |
|
3,08 |
11:31 |
+0,02 |
+0,65% |
3,10 |
3,08 |
3,06 |
|
|
WACKER NEUSON ... |
|
23,10 |
13:09 |
-0,40 |
-1,70% |
23,55 |
23,10 |
23,50 |
|
|
WASHTEC AG O.N. |
|
39,80 |
10:46 |
-0,30 |
-0,75% |
40,20 |
39,80 |
40,10 |
|
