Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.630,80 |
| Kurszeit | 11.03. |
| Differenz | -19,02 |
| Differenz (in %) | -1,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.630,80 |
11.03. |
-19,02 |
-1,15% |
1.637,32 |
1.611,09 |
1.630,80 |
 |
|
LUFTHANSA AG V... |
|
8,07 |
11.03. / 17:35 |
-0,13 |
-1,61% |
8,11 |
7,95 |
8,07 |
|
|
DEUTSCHE POST ... |
|
46,28 |
11.03. / 17:35 |
-0,49 |
-1,05% |
46,56 |
45,65 |
46,28 |
|
|
FRAPORT AG FFM... |
|
74,30 |
11.03. / 17:35 |
-1,50 |
-1,98% |
75,30 |
73,60 |
74,30 |
|
|
HAMBURG.HAFEN ... |
|
22,60 |
11.03. / 17:35 |
-0,40 |
-1,74% |
22,90 |
22,50 |
22,60 |
|
|
HAPAG-LLOYD AG... |
|
135,70 |
11.03. / 17:35 |
+2,70 |
+2,03% |
136,20 |
131,40 |
135,70 |
|
|
LOGWIN AG NAM.... |
|
290,00 |
11.03. / 17:35 |
±0,00 |
±0,00% |
290,00 |
284,00 |
290,00 |
|
|
SIXT SE ST O.N. |
|
64,85 |
11.03. / 17:35 |
-1,35 |
-2,04% |
66,25 |
64,75 |
64,85 |
|
|
SIXT SE VZO O.N. |
|
54,20 |
11.03. / 17:35 |
-1,00 |
-1,81% |
55,40 |
54,20 |
54,20 |
|
