Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.752,57 |
| Kurszeit | 02.05. |
| Differenz | -70,43 |
| Differenz (in %) | -3,86% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.752,57 |
02.05. |
-70,43 |
-3,86% |
1.808,40 |
1.752,57 |
1.823,00 |
 |
|
ELMOS SEMICOND... |
|
75,20 |
02.05. / 17:35 |
-2,80 |
-3,59% |
78,00 |
75,20 |
78,00 |
|
|
SILTRONIC AG N... |
|
70,20 |
02.05. / 17:35 |
-2,90 |
-3,97% |
74,10 |
69,80 |
73,10 |
|
|
FIRST SENSOR A... |
|
57,80 |
02.05. / 17:36 |
-1,80 |
-3,02% |
59,60 |
57,80 |
59,60 |
|
|
SUESS MICROTEC... |
|
46,00 |
02.05. / 17:35 |
-0,65 |
-1,39% |
46,80 |
45,85 |
46,65 |
|
|
OHB SE O.N. |
|
43,40 |
02.05. / 17:36 |
±0,00 |
±0,00% |
43,60 |
43,00 |
43,40 |
|
|
INIT INNOVATIO... |
|
39,30 |
02.05. / 17:36 |
-0,20 |
-0,51% |
40,00 |
39,20 |
39,50 |
|
|
SHELLY GROUP P... |
|
35,10 |
02.05. / 17:35 |
±0,00 |
±0,00% |
35,20 |
34,80 |
35,10 |
|
|
DATA MODUL AG ... |
|
34,80 |
02.05. / 17:36 |
-0,20 |
-0,57% |
35,40 |
34,00 |
35,00 |
|
|
INFINEON TECH.... |
|
31,33 |
02.05. / 17:36 |
-1,38 |
-4,23% |
32,49 |
31,33 |
32,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
22,80 |
02.05. / 17:36 |
+0,60 |
+2,70% |
23,00 |
22,60 |
22,20 |
|
|
AIXTRON SE NA ... |
|
21,39 |
02.05. / 17:38 |
-0,47 |
-2,15% |
21,78 |
21,31 |
21,86 |
|
|
KONTRON AG O.N |
|
19,01 |
02.05. / 17:35 |
+0,13 |
+0,69% |
19,17 |
18,80 |
18,88 |
|
|
KATEK SE INH ... |
|
15,10 |
02.05. / 17:36 |
+0,05 |
+0,33% |
15,10 |
15,00 |
15,05 |
|
|
MANZ AG |
|
7,64 |
02.05. / 17:36 |
+0,02 |
+0,26% |
7,68 |
7,50 |
7,62 |
|
|
ADTRAN HOLDING... |
|
4,27 |
02.05. / 17:35 |
+0,14 |
+3,39% |
4,29 |
4,09 |
4,13 |
|
|
INTICA SYSTEMS... |
|
4,00 |
02.05. / 17:36 |
±0,00 |
±0,00% |
4,00 |
4,00 |
4,00 |
|
|
CHERRY SE O.N. |
|
2,40 |
02.05. / 17:36 |
+0,11 |
+4,80% |
2,40 |
2,16 |
2,29 |
|
|
TELES AG ON |
|
1,08 |
02.05. / 17:36 |
+0,02 |
+1,89% |
1,08 |
1,08 |
1,06 |
|
