Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.044,99 |
| Kurszeit | 17.05. |
| Differenz | -4,47 |
| Differenz (in %) | -0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.044,99 |
17.05. |
-4,47 |
-0,22% |
2.045,20 |
2.001,62 |
2.049,46 |
 |
|
ELMOS SEMICOND... |
|
78,20 |
17.05. / 17:35 |
+1,30 |
+1,69% |
78,70 |
76,90 |
76,90 |
|
|
SILTRONIC AG N... |
|
73,90 |
17.05. / 17:35 |
+0,30 |
+0,41% |
74,40 |
72,75 |
73,60 |
|
|
FIRST SENSOR A... |
|
60,60 |
17.05. / 17:36 |
+0,80 |
+1,34% |
60,60 |
59,00 |
59,80 |
|
|
SUESS MICROTEC... |
|
54,30 |
17.05. / 17:35 |
+0,70 |
+1,31% |
54,30 |
52,20 |
53,60 |
|
|
OHB SE O.N. |
|
43,10 |
17.05. / 17:36 |
-0,10 |
-0,23% |
43,50 |
43,10 |
43,20 |
|
|
INIT INNOVATIO... |
|
40,00 |
17.05. / 17:36 |
±0,00 |
±0,00% |
40,30 |
39,90 |
40,00 |
|
|
INFINEON TECH.... |
|
37,00 |
17.05. / 17:41 |
-0,09 |
-0,24% |
37,00 |
36,10 |
37,09 |
|
|
SHELLY GROUP P... |
|
38,30 |
17.05. / 17:35 |
+2,10 |
+5,80% |
38,30 |
35,80 |
36,20 |
|
|
DATA MODUL AG ... |
|
33,20 |
17.05. / 17:36 |
±0,00 |
±0,00% |
33,40 |
33,00 |
33,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
22,97 |
17.05. / 17:35 |
-0,32 |
-1,37% |
23,33 |
22,85 |
23,29 |
|
|
FORTEC ELEKTRO... |
|
22,80 |
17.05. / 17:36 |
+0,60 |
+2,70% |
22,80 |
22,20 |
22,20 |
|
|
KONTRON AG O.N |
|
19,71 |
17.05. / 17:35 |
+0,04 |
+0,20% |
19,89 |
19,50 |
19,67 |
|
|
KATEK SE INH ... |
|
15,10 |
17.05. / 17:36 |
+0,05 |
+0,33% |
16,00 |
15,00 |
15,05 |
|
|
MANZ AG |
|
7,50 |
17.05. / 17:36 |
-0,40 |
-5,06% |
8,00 |
7,40 |
7,90 |
|
|
ADTRAN HOLDING... |
|
4,81 |
17.05. / 17:37 |
-0,15 |
-3,10% |
5,06 |
4,81 |
4,97 |
|
|
INTICA SYSTEMS... |
|
3,96 |
17.05. / 17:36 |
±0,00 |
±0,00% |
3,96 |
3,96 |
3,96 |
|
|
CHERRY SE O.N. |
|
2,53 |
17.05. / 17:36 |
-0,08 |
-3,07% |
2,59 |
2,49 |
2,61 |
|
|
TELES AG ON |
|
1,08 |
17.05. / 17:36 |
±0,00 |
±0,00% |
1,08 |
1,08 |
1,08 |
|
