Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.095,70 |
| Kurszeit | 12:40 |
| Differenz | +10,97 |
| Differenz (in %) | +0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.095,70 |
12:40 |
+10,97 |
+0,53% |
2.109,63 |
2.081,46 |
2.084,73 |
 |
|
ADTRAN HOLDING... |
|
8,28 |
10:14 |
-0,53 |
-6,04% |
8,37 |
8,28 |
8,81 |
|
|
AIXTRON SE NA ... |
|
16,48 |
12:32 |
-0,11 |
-0,66% |
16,60 |
16,36 |
16,59 |
|
|
CHERRY SE O.N. |
|
0,88 |
12:22 |
-0,05 |
-5,38% |
0,94 |
0,88 |
0,93 |
|
|
DATA MODUL AG ... |
|
21,40 |
17.07. / 17:36 |
±0,00 |
±0,00% |
21,80 |
20,60 |
21,40 |
|
|
ELMOS SEMICOND... |
|
97,30 |
12:32 |
-0,90 |
-0,92% |
98,00 |
97,00 |
98,20 |
|
|
FIRST SENSOR A... |
|
57,80 |
17.07. / 17:36 |
±0,00 |
±0,00% |
57,80 |
57,80 |
57,80 |
|
|
FORTEC ELEKTRO... |
|
15,15 |
10:11 |
+0,05 |
+0,33% |
15,20 |
15,15 |
15,10 |
|
|
INFINEON TECH.... |
|
38,40 |
12:40 |
+0,25 |
+0,67% |
38,70 |
38,09 |
38,15 |
|
|
INTICA SYSTEMS... |
|
2,13 |
17.07. / 17:36 |
±0,00 |
±0,00% |
2,13 |
2,13 |
2,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
70,40 |
10:47 |
-0,60 |
-0,85% |
71,00 |
70,20 |
71,00 |
|
|
SHELLY GROUP P... |
|
50,00 |
12:39 |
-0,80 |
-1,57% |
51,00 |
49,80 |
50,80 |
|
|
SILTRONIC AG N... |
|
45,14 |
12:32 |
-0,08 |
-0,18% |
45,94 |
45,02 |
45,22 |
|
|
SUSS MICROTEC ... |
|
43,62 |
12:33 |
+0,78 |
+1,82% |
43,96 |
42,48 |
42,84 |
|
