Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.357,66 |
| Kurszeit | 10.03. |
| Differenz | +134,83 |
| Differenz (in %) | +6,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.357,66 |
10.03. |
+134,83 |
+6,07% |
2.373,52 |
2.227,33 |
2.357,66 |
 |
|
ADTRAN HOLDING... |
|
8,51 |
10.03. / 17:35 |
+0,33 |
+4,04% |
8,51 |
8,34 |
8,51 |
|
|
AIXTRON SE NA ... |
|
31,63 |
10.03. / 17:37 |
+3,03 |
+10,59% |
31,63 |
29,45 |
31,63 |
|
|
CHERRY SE O.N. |
|
0,50 |
10.03. / 17:35 |
+0,01 |
+1,63% |
0,50 |
0,50 |
0,50 |
|
|
DATA MODUL AG ... |
|
28,00 |
10.03. / 17:35 |
±0,00 |
±0,00% |
28,00 |
28,00 |
28,00 |
|
|
ELMOS SEMICOND... |
|
142,40 |
10.03. / 17:35 |
+2,40 |
+1,71% |
145,60 |
139,80 |
142,40 |
|
|
FIRST SENSOR A... |
|
53,40 |
10.03. / 17:35 |
-0,20 |
-0,37% |
53,40 |
53,00 |
53,40 |
|
|
FORTEC ELEKTRO... |
|
13,25 |
10.03. / 17:35 |
-0,05 |
-0,38% |
13,25 |
13,00 |
13,25 |
|
|
INFINEON TECH.... |
|
41,31 |
10.03. / 17:39 |
+2,36 |
+6,07% |
41,69 |
40,55 |
41,31 |
|
|
INTICA SYSTEMS... |
|
1,97 |
10.03. / 17:35 |
-0,01 |
-0,25% |
2,04 |
1,90 |
1,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
262,00 |
10.03. / 17:35 |
+5,00 |
+1,95% |
271,00 |
253,00 |
262,00 |
|
|
SHELLY GROUP P... |
|
57,40 |
10.03. / 17:35 |
+0,60 |
+1,06% |
58,80 |
57,20 |
57,40 |
|
|
SILTRONIC AG N... |
|
51,00 |
10.03. / 17:35 |
+0,80 |
+1,59% |
53,55 |
50,70 |
51,00 |
|
|
SUSS MICROTEC ... |
|
54,55 |
10.03. / 17:35 |
+3,25 |
+6,34% |
54,65 |
52,50 |
54,55 |
|
