Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.252,35 |
| Kurszeit | 09:09 |
| Differenz | -1,16 |
| Differenz (in %) | -0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.252,35 |
09:09 |
-1,16 |
-0,03% |
4.260,94 |
4.249,50 |
4.253,51 |
 |
|
FUCHS SE VZO ... |
|
43,62 |
09:08 |
+0,22 |
+0,51% |
43,98 |
43,50 |
43,40 |
|
|
FUCHS SE NA S... |
|
34,00 |
09:05 |
+0,20 |
+0,59% |
34,20 |
33,95 |
33,80 |
|
|
WACKER CHEMIE ... |
|
102,40 |
09:08 |
+0,15 |
+0,15% |
102,90 |
102,40 |
102,25 |
|
|
LANXESS AG |
|
27,04 |
09:09 |
+0,13 |
+0,48% |
27,08 |
27,00 |
26,91 |
|
|
EVONIK INDUSTR... |
|
19,86 |
09:06 |
+0,10 |
+0,48% |
19,92 |
19,84 |
19,77 |
|
|
K+S AG NA O.N. |
|
13,90 |
09:08 |
+0,09 |
+0,62% |
13,93 |
13,85 |
13,81 |
|
|
VULCAN ENERGY ... |
|
2,14 |
09:04 |
+0,08 |
+3,78% |
2,14 |
2,14 |
2,06 |
|
|
SGL CARBON SE ... |
|
6,88 |
09:00 |
+0,03 |
+0,44% |
6,90 |
6,88 |
6,85 |
|
|
SYMRISE AG INH... |
|
100,75 |
09:08 |
±0,00 |
±0,00% |
100,95 |
100,55 |
100,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRAIN BIOTEC ... |
|
2,76 |
09:04 |
-0,02 |
-0,72% |
2,76 |
2,76 |
2,78 |
|
|
H+R KGAA INH.... |
|
4,89 |
09:02 |
-0,02 |
-0,41% |
4,89 |
4,89 |
4,91 |
|
|
COVESTRO AG O... |
|
47,36 |
09:06 |
-0,06 |
-0,13% |
47,55 |
47,24 |
47,42 |
|
|
BASF SE NA O.N. |
|
48,99 |
09:09 |
-0,08 |
-0,16% |
49,14 |
48,92 |
49,07 |
|
|
ALZCHEM GROUP ... |
|
42,50 |
09:05 |
-1,30 |
-2,97% |
42,50 |
42,10 |
43,80 |
|
