Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.228,34 |
| Kurszeit | 23.04. |
| Differenz | -6,43 |
| Differenz (in %) | -0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.228,34 |
23.04. |
-6,43 |
-0,15% |
4.244,48 |
4.201,69 |
4.228,34 |
 |
|
ALZCHEM GROUP ... |
|
46,70 |
23.04. / 17:36 |
+0,10 |
+0,21% |
47,00 |
46,10 |
46,70 |
|
|
BASF SE NA O.N. |
|
51,08 |
23.04. / 17:41 |
-0,03 |
-0,06% |
51,55 |
50,69 |
51,08 |
|
|
BRAIN BIOTEC ... |
|
2,78 |
23.04. / 17:36 |
-0,03 |
-1,07% |
2,91 |
2,77 |
2,78 |
|
|
COVESTRO AG O... |
|
48,73 |
23.04. / 17:35 |
+0,23 |
+0,47% |
48,89 |
48,14 |
48,73 |
|
|
EVONIK INDUSTR... |
|
19,20 |
23.04. / 17:35 |
-0,24 |
-1,23% |
19,48 |
19,15 |
19,20 |
|
|
FUCHS SE NA S... |
|
35,35 |
23.04. / 17:35 |
-0,15 |
-0,42% |
35,60 |
35,15 |
35,35 |
|
|
FUCHS SE VZO ... |
|
44,02 |
23.04. / 17:35 |
-0,16 |
-0,36% |
44,12 |
43,54 |
44,02 |
|
|
H+R KGAA INH.... |
|
4,74 |
23.04. / 17:36 |
±0,00 |
±0,00% |
4,74 |
4,71 |
4,74 |
|
|
K+S AG NA O.N. |
|
13,89 |
23.04. / 17:35 |
+0,01 |
+0,07% |
13,97 |
13,74 |
13,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
26,68 |
23.04. / 17:35 |
+0,33 |
+1,25% |
26,83 |
26,12 |
26,68 |
|
|
SGL CARBON SE ... |
|
6,95 |
23.04. / 17:41 |
±0,00 |
±0,00% |
6,99 |
6,92 |
6,95 |
|
|
SYMRISE AG INH... |
|
104,55 |
23.04. / 17:35 |
-0,65 |
-0,62% |
105,30 |
103,75 |
104,55 |
|
|
VULCAN ENERGY ... |
|
1,84 |
23.04. / 17:35 |
+0,03 |
+1,43% |
1,85 |
1,83 |
1,84 |
|
|
WACKER CHEMIE ... |
|
108,70 |
23.04. / 17:36 |
-1,45 |
-1,32% |
110,80 |
107,60 |
108,70 |
|
