Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.207,34 |
| Kurszeit | 11.07. |
| Differenz | -71,32 |
| Differenz (in %) | -1,67% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.207,34 |
11.07. |
-71,32 |
-1,67% |
4.261,21 |
4.190,20 |
4.207,34 |
 |
|
ALZCHEM GROUP ... |
|
146,80 |
11.07. / 17:35 |
-2,40 |
-1,61% |
149,40 |
144,20 |
146,80 |
|
|
BASF SE NA O.N. |
|
43,33 |
11.07. / 17:37 |
-0,79 |
-1,79% |
44,00 |
43,02 |
43,33 |
|
|
BRAIN BIOTEC ... |
|
1,91 |
11.07. / 17:36 |
+0,03 |
+1,59% |
1,96 |
1,91 |
1,91 |
|
|
COVESTRO AG O... |
|
60,54 |
11.07. / 17:36 |
-0,04 |
-0,07% |
60,62 |
60,30 |
60,54 |
|
|
EVONIK INDUSTR... |
|
17,94 |
11.07. / 17:35 |
-0,21 |
-1,16% |
18,12 |
17,89 |
17,94 |
|
|
FUCHS SE NA S... |
|
36,30 |
11.07. / 17:35 |
-0,60 |
-1,63% |
37,10 |
36,15 |
36,30 |
|
|
FUCHS SE VZO ... |
|
48,00 |
11.07. / 17:35 |
-1,04 |
-2,12% |
48,88 |
47,78 |
48,00 |
|
|
H+R KGAA INH.... |
|
4,96 |
11.07. / 17:36 |
-0,01 |
-0,20% |
4,96 |
4,95 |
4,96 |
|
|
K+S AG NA O.N. |
|
15,70 |
11.07. / 17:39 |
-0,13 |
-0,82% |
15,78 |
15,52 |
15,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
26,48 |
11.07. / 17:35 |
-0,52 |
-1,93% |
26,98 |
26,28 |
26,48 |
|
|
SGL CARBON SE ... |
|
3,50 |
11.07. / 17:41 |
-0,14 |
-3,71% |
3,57 |
3,50 |
3,50 |
|
|
SYMRISE AG INH... |
|
89,68 |
11.07. / 17:35 |
-1,32 |
-1,45% |
90,72 |
89,58 |
89,68 |
|
|
VULCAN ENERGY ... |
|
2,07 |
11.07. / 17:35 |
-0,05 |
-2,46% |
2,09 |
2,03 |
2,07 |
|
|
WACKER CHEMIE ... |
|
69,20 |
11.07. / 17:35 |
-1,85 |
-2,60% |
70,90 |
68,80 |
69,20 |
|
