Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.123,39 |
| Kurszeit | 16:22 |
| Differenz | +23,60 |
| Differenz (in %) | +1,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.123,39 |
16:22 |
+23,60 |
+1,12% |
2.126,30 |
2.102,00 |
2.099,79 |
 |
|
VOLKSWAGEN AG ... |
|
135,80 |
16:22 |
+1,10 |
+0,82% |
136,40 |
135,20 |
134,70 |
|
|
VOLKSWAGEN AG ... |
|
118,20 |
16:22 |
+1,25 |
+1,07% |
118,45 |
117,30 |
116,95 |
|
|
BAY.MOTOREN WE... |
|
103,50 |
16:21 |
+0,45 |
+0,44% |
103,65 |
102,65 |
103,05 |
|
|
BAY.MOTOREN WE... |
|
98,20 |
16:18 |
+0,65 |
+0,67% |
98,30 |
97,25 |
97,55 |
|
|
DR.ING.H.C.F.P... |
|
85,16 |
16:21 |
+0,86 |
+1,02% |
85,44 |
84,30 |
84,30 |
|
|
HELLA GMBH+CO.... |
|
83,90 |
15:39 |
+0,40 |
+0,48% |
84,10 |
83,10 |
83,50 |
|
|
MERCEDES-BENZ ... |
|
73,50 |
16:22 |
+0,97 |
+1,34% |
73,68 |
72,43 |
72,53 |
|
|
VITESCO TECHS ... |
|
72,35 |
16:12 |
+8,75 |
+13,76% |
72,45 |
64,30 |
63,60 |
|
|
CONTINENTAL AG... |
|
63,62 |
16:21 |
+1,16 |
+1,86% |
64,04 |
62,46 |
62,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,50 |
15:59 |
+0,20 |
+0,44% |
45,55 |
45,15 |
45,30 |
|
|
KNAUS AG INH ... |
|
43,40 |
16:17 |
-0,35 |
-0,80% |
44,65 |
43,25 |
43,75 |
|
|
PWO AG INH O.N. |
|
30,40 |
14:22 |
±0,00 |
±0,00% |
30,40 |
30,40 |
30,40 |
|
|
SAF-HOLLAND SE... |
|
18,36 |
16:21 |
+0,28 |
+1,55% |
18,46 |
17,98 |
18,08 |
|
|
EDAG ENGINEERI... |
|
11,65 |
06.05. / 17:35 |
+0,10 |
+0,87% |
11,65 |
11,65 |
11,65 |
|
|
GRAMMER AG O.N. |
|
10,80 |
14:43 |
-0,20 |
-1,82% |
11,20 |
10,80 |
11,00 |
|
|
ELRINGKLINGER ... |
|
6,12 |
16:22 |
-0,46 |
-6,99% |
6,60 |
6,09 |
6,58 |
|
|
NOVEM GROUP S.... |
|
5,80 |
15:45 |
+0,04 |
+0,69% |
5,84 |
5,80 |
5,76 |
|
|
SCHAEFFLER AG ... |
|
6,37 |
16:21 |
+0,73 |
+13,04% |
6,42 |
5,73 |
5,63 |
|
|
PARAGON KGAA ... |
|
3,96 |
09:46 |
+0,22 |
+5,88% |
3,96 |
3,86 |
3,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,52 |
16:07 |
-0,08 |
-3,08% |
2,59 |
2,52 |
2,60 |
|
