Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.076,08 |
| Kurszeit | 16:33 |
| Differenz | +5,70 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.076,08 |
16:33 |
-4,26% |
2.091,70 |
2.069,40 |
2.070,38 |
 |
|
VOLKSWAGEN AG ... |
|
142,10 |
16:31 |
-1,88% |
144,00 |
141,00 |
141,10 |
|
|
VOLKSWAGEN AG ... |
|
122,65 |
16:33 |
-2,97% |
123,95 |
120,50 |
120,40 |
|
|
BAY.MOTOREN WE... |
|
93,48 |
16:33 |
-7,59% |
94,12 |
93,36 |
93,70 |
|
|
BAY.MOTOREN WE... |
|
89,35 |
16:32 |
-5,37% |
90,15 |
89,15 |
89,65 |
|
|
HELLA GMBH+CO.... |
|
83,20 |
16:29 |
+3,23% |
83,50 |
82,80 |
83,30 |
|
|
DR.ING.H.C.F.P... |
|
75,52 |
16:33 |
-9,86% |
76,30 |
75,48 |
75,84 |
|
|
VITESCO TECHS ... |
|
66,45 |
16:30 |
-8,57% |
67,60 |
66,15 |
66,90 |
|
|
MERCEDES-BENZ ... |
|
66,31 |
16:33 |
-0,90% |
66,99 |
66,12 |
66,29 |
|
|
CONTINENTAL AG... |
|
61,76 |
16:33 |
-14,27% |
62,48 |
61,68 |
62,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
46,85 |
16:29 |
-0,24% |
47,25 |
46,65 |
46,65 |
|
|
KNAUS AG INH ... |
|
45,40 |
16:14 |
+4,67% |
46,50 |
45,40 |
46,35 |
|
|
PWO AG INH O.N. |
|
31,00 |
27.05. / 17:36 |
+5,44% |
31,00 |
31,00 |
31,00 |
|
|
SAF-HOLLAND SE... |
|
17,24 |
16:25 |
+8,02% |
17,44 |
17,12 |
17,26 |
|
|
EDAG ENGINEERI... |
|
11,75 |
16:25 |
-9,13% |
11,85 |
11,40 |
11,85 |
|
|
GRAMMER AG O.N. |
|
10,30 |
10:31 |
+4,62% |
10,30 |
10,10 |
10,20 |
|
|
NOVEM GROUP S.... |
|
6,06 |
15:44 |
-17,82% |
6,20 |
6,00 |
6,10 |
|
|
SCHAEFFLER AG ... |
|
5,94 |
16:31 |
-3,38% |
6,03 |
5,94 |
5,99 |
|
|
ELRINGKLINGER ... |
|
5,77 |
16:19 |
+8,69% |
5,95 |
5,77 |
5,88 |
|
|
PARAGON KGAA ... |
|
3,46 |
12:59 |
+42,37% |
3,46 |
3,46 |
3,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,71 |
13:26 |
-8,71% |
2,71 |
2,71 |
2,75 |
|
