Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.880,46 |
| Kurszeit | 08.05. |
| Differenz | -3,02 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.880,46 |
08.05. |
-3,02 |
-0,16% |
1.884,56 |
1.872,70 |
1.880,46 |
 |
|
AUMOVIO SE NA ... |
|
36,25 |
08.05. / 17:35 |
-1,00 |
-2,68% |
37,60 |
36,25 |
36,25 |
|
|
BAY.MOTOREN WE... |
|
81,82 |
08.05. / 17:37 |
-0,54 |
-0,66% |
82,48 |
81,14 |
81,82 |
|
|
BAY.MOTOREN WE... |
|
81,70 |
08.05. / 17:35 |
+0,30 |
+0,37% |
82,15 |
80,95 |
81,70 |
|
|
CONTINENTAL AG... |
|
70,68 |
08.05. / 17:38 |
+0,96 |
+1,38% |
70,68 |
69,42 |
70,68 |
|
|
DR.ING.H.C.F.P... |
|
42,73 |
08.05. / 17:35 |
+0,57 |
+1,35% |
43,00 |
41,98 |
42,73 |
|
|
EDAG ENGINEERI... |
|
3,47 |
08.05. / 17:35 |
+0,01 |
+0,29% |
3,54 |
3,40 |
3,47 |
|
|
ELRINGKLINGER ... |
|
5,73 |
08.05. / 17:35 |
-0,19 |
-3,21% |
5,89 |
5,65 |
5,73 |
|
|
GRAMMER AG O.N. |
|
8,20 |
08.05. / 17:35 |
-0,05 |
-0,61% |
8,20 |
8,20 |
8,20 |
|
|
HELLA GMBH+CO.... |
|
71,10 |
08.05. / 17:35 |
-1,00 |
-1,39% |
72,10 |
71,10 |
71,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
0,98 |
08.05. / 17:35 |
-0,01 |
-1,00% |
0,98 |
0,98 |
0,98 |
|
|
JOST WERKE SE ... |
|
52,80 |
08.05. / 17:35 |
-1,80 |
-3,30% |
53,80 |
52,50 |
52,80 |
|
|
KNAUS AG INH ... |
|
11,92 |
08.05. / 17:35 |
-0,06 |
-0,50% |
11,92 |
11,66 |
11,92 |
|
|
MERCEDES-BENZ ... |
|
50,13 |
08.05. / 17:38 |
-0,19 |
-0,38% |
50,35 |
49,90 |
50,13 |
|
|
NOVEM GROUP S.... |
|
2,68 |
08.05. / 17:35 |
±0,00 |
±0,00% |
2,68 |
2,68 |
2,68 |
|
|
PARAGON KGAA ... |
|
1,71 |
08.05. / 17:35 |
-0,01 |
-0,29% |
1,71 |
1,71 |
1,71 |
|
|
PWO AG INH O.N. |
|
26,40 |
08.05. / 17:35 |
±0,00 |
±0,00% |
26,60 |
26,20 |
26,40 |
|
|
SAF-HOLLAND SE... |
|
20,05 |
08.05. / 17:35 |
+0,91 |
+4,75% |
20,05 |
18,76 |
20,05 |
|
|
SCHAEFFLER AG ... |
|
8,78 |
08.05. / 17:35 |
+0,43 |
+5,15% |
8,80 |
8,26 |
8,78 |
|
|
VOLKSWAGEN AG ... |
|
90,20 |
08.05. / 17:35 |
-0,25 |
-0,28% |
90,35 |
89,65 |
90,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
87,62 |
08.05. / 17:35 |
-0,46 |
-0,52% |
88,18 |
87,38 |
87,62 |
|
