Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.154,89 |
| Kurszeit | 26.04. |
| Differenz | +26,61 |
| Differenz (in %) | +1,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.154,89 |
26.04. |
+26,61 |
+1,25% |
2.165,39 |
2.134,39 |
2.128,28 |
 |
|
BAY.MOTOREN WE... |
|
106,40 |
26.04. / 17:37 |
+1,35 |
+1,29% |
107,10 |
105,35 |
105,05 |
|
|
BAY.MOTOREN WE... |
|
99,15 |
26.04. / 17:35 |
+0,90 |
+0,92% |
99,60 |
98,40 |
98,25 |
|
|
CONTINENTAL AG... |
|
62,50 |
26.04. / 17:39 |
+0,42 |
+0,68% |
63,34 |
61,86 |
62,08 |
|
|
DR.ING.H.C.F.P... |
|
89,80 |
26.04. / 17:37 |
+0,36 |
+0,40% |
91,10 |
88,76 |
89,44 |
|
|
EDAG ENGINEERI... |
|
11,45 |
26.04. / 17:35 |
+0,05 |
+0,44% |
11,50 |
11,25 |
11,40 |
|
|
ELRINGKLINGER ... |
|
6,62 |
26.04. / 17:36 |
+0,09 |
+1,38% |
6,63 |
6,52 |
6,53 |
|
|
GRAMMER AG O.N. |
|
11,00 |
26.04. / 17:36 |
+0,20 |
+1,85% |
11,10 |
10,30 |
10,80 |
|
|
HELLA GMBH+CO.... |
|
82,80 |
26.04. / 17:35 |
+0,20 |
+0,24% |
83,40 |
82,20 |
82,60 |
|
|
HGEARS AG INH... |
|
2,72 |
26.04. / 17:36 |
±0,00 |
±0,00% |
2,72 |
2,72 |
2,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,45 |
26.04. / 17:35 |
+0,10 |
+0,22% |
45,80 |
45,25 |
45,35 |
|
|
KNAUS AG INH ... |
|
43,20 |
26.04. / 17:36 |
+1,00 |
+2,37% |
43,80 |
42,55 |
42,20 |
|
|
MERCEDES-BENZ ... |
|
74,36 |
26.04. / 17:37 |
+1,14 |
+1,56% |
74,79 |
73,26 |
73,22 |
|
|
NOVEM GROUP S.... |
|
6,02 |
26.04. / 17:35 |
+0,06 |
+1,01% |
6,06 |
5,88 |
5,96 |
|
|
PARAGON KGAA ... |
|
4,00 |
26.04. / 17:36 |
-0,08 |
-1,96% |
4,32 |
3,98 |
4,08 |
|
|
PWO AG INH O.N. |
|
30,60 |
26.04. / 17:36 |
+0,60 |
+2,00% |
31,00 |
30,60 |
30,00 |
|
|
SAF-HOLLAND SE... |
|
18,40 |
26.04. / 17:35 |
+0,36 |
+2,00% |
18,48 |
17,94 |
18,04 |
|
|
SCHAEFFLER AG ... |
|
5,86 |
26.04. / 17:35 |
-0,39 |
-6,31% |
5,91 |
5,80 |
6,25 |
|
|
VITESCO TECHS ... |
|
66,75 |
26.04. / 17:35 |
-0,05 |
-0,07% |
67,50 |
65,80 |
66,80 |
|
|
VOLKSWAGEN AG ... |
|
139,30 |
26.04. / 17:35 |
+2,20 |
+1,60% |
140,40 |
138,00 |
137,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
120,10 |
26.04. / 17:35 |
+1,30 |
+1,09% |
120,70 |
119,25 |
118,80 |
|
