Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.831,04 |
| Kurszeit | 12:41 |
| Differenz | -2,65 |
| Differenz (in %) | -0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.831,04 |
12:41 |
-2,65 |
-0,14% |
1.845,94 |
1.829,01 |
1.833,69 |
 |
|
BAY.MOTOREN WE... |
|
83,64 |
12:40 |
-0,20 |
-0,24% |
84,62 |
83,46 |
83,84 |
|
|
BAY.MOTOREN WE... |
|
77,25 |
12:36 |
-0,10 |
-0,13% |
78,00 |
77,25 |
77,35 |
|
|
CONTINENTAL AG... |
|
76,14 |
12:39 |
+0,14 |
+0,18% |
76,88 |
75,96 |
76,00 |
|
|
DR.ING.H.C.F.P... |
|
42,03 |
12:39 |
+0,06 |
+0,14% |
42,34 |
41,66 |
41,97 |
|
|
EDAG ENGINEERI... |
|
5,96 |
17.07. / 17:35 |
+0,04 |
+0,68% |
6,26 |
5,86 |
5,96 |
|
|
ELRINGKLINGER ... |
|
4,49 |
09:02 |
+0,13 |
+2,98% |
4,49 |
4,49 |
4,36 |
|
|
GRAMMER AG O.N. |
|
6,50 |
09:42 |
+0,05 |
+0,78% |
6,55 |
6,50 |
6,45 |
|
|
HELLA GMBH+CO.... |
|
86,70 |
12:27 |
-0,10 |
-0,12% |
87,10 |
86,60 |
86,80 |
|
|
HGEARS AG INH... |
|
1,55 |
17.07. / 17:36 |
+0,05 |
+3,33% |
1,56 |
1,50 |
1,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
52,70 |
12:10 |
-0,20 |
-0,38% |
53,40 |
52,50 |
52,90 |
|
|
KNAUS AG INH ... |
|
13,20 |
11:26 |
+0,08 |
+0,61% |
13,20 |
13,14 |
13,12 |
|
|
MERCEDES-BENZ ... |
|
51,80 |
12:40 |
-0,11 |
-0,21% |
52,23 |
51,70 |
51,91 |
|
|
NOVEM GROUP S.... |
|
4,07 |
17.07. / 17:35 |
-0,01 |
-0,25% |
4,07 |
4,07 |
4,07 |
|
|
PARAGON KGAA ... |
|
2,16 |
09:18 |
+0,07 |
+3,35% |
2,17 |
2,16 |
2,09 |
|
|
PWO AG INH O.N. |
|
29,60 |
11:09 |
±0,00 |
±0,00% |
29,60 |
29,40 |
29,60 |
|
|
SAF-HOLLAND SE... |
|
17,22 |
12:37 |
-0,02 |
-0,12% |
17,30 |
17,08 |
17,24 |
|
|
SCHAEFFLER AG ... |
|
4,87 |
12:40 |
+0,06 |
+1,29% |
4,90 |
4,80 |
4,80 |
|
|
VOLKSWAGEN AG ... |
|
92,50 |
12:39 |
-0,70 |
-0,75% |
93,75 |
92,50 |
93,20 |
|
|
VOLKSWAGEN AG ... |
|
90,50 |
12:41 |
-0,10 |
-0,11% |
91,26 |
90,36 |
90,60 |
|
