Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 524,82 |
| Kurszeit | 17:50 |
| Differenz | -0,93 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
524,82 |
17:50 |
-0,93 |
-0,18% |
525,13 |
522,60 |
525,75 |
 |
|
ACCOR SA INH. ... |
|
41,38 |
17:35 |
-0,02 |
-0,05% |
41,38 |
41,35 |
41,40 |
|
|
ADIDAS AG NA O... |
|
228,90 |
17:36 |
-1,40 |
-0,61% |
230,00 |
228,70 |
230,30 |
|
|
ADYEN N.V. ... |
|
1.248,00 |
17:35 |
-40,20 |
-3,12% |
1.273,60 |
1.244,40 |
1.288,20 |
|
|
AGEAS SA/NV |
|
46,98 |
17:35 |
+1,36 |
+2,98% |
46,98 |
46,40 |
45,62 |
|
|
AHOLD DELHAIZE... |
|
29,35 |
17:35 |
+0,57 |
+1,98% |
29,35 |
29,17 |
28,78 |
|
|
AIR LIQUIDE IN... |
|
185,52 |
17:35 |
+0,28 |
+0,15% |
185,60 |
184,72 |
185,24 |
|
|
AIRBUS SE |
|
158,96 |
17:35 |
-0,10 |
-0,06% |
159,42 |
157,86 |
159,06 |
|
|
AIXTRON SE NA ... |
|
22,97 |
17:35 |
-0,32 |
-1,37% |
23,33 |
22,85 |
23,29 |
|
|
ALLIANZ SE NA ... |
|
267,40 |
17:44 |
+1,10 |
+0,41% |
267,90 |
265,70 |
266,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALSTOM S.A. IN... |
|
18,03 |
17:35 |
-0,11 |
-0,61% |
18,04 |
18,00 |
18,14 |
|
|
AMADEUS IT GRP... |
|
65,66 |
16.05. / 17:35 |
+2,28 |
+3,60% |
65,96 |
65,66 |
65,66 |
|
|
AMUNDI S.A. ... |
|
71,45 |
17:35 |
-0,05 |
-0,07% |
71,70 |
70,60 |
71,50 |
|
|
ANDRITZ AG |
|
53,75 |
17:35 |
+0,35 |
+0,66% |
54,25 |
53,60 |
53,40 |
|
|
ANHEUSER-BUSCH... |
|
62,12 |
17:35 |
+0,90 |
+1,47% |
62,12 |
61,40 |
61,22 |
|
|
ARCELORMITTAL ... |
|
24,26 |
17:35 |
-0,02 |
-0,08% |
24,40 |
24,10 |
24,28 |
|
|
ASM INTL N.V. ... |
|
651,00 |
17:35 |
+16,20 |
+2,55% |
651,40 |
651,00 |
634,80 |
|
|
ASML HOLDING ... |
|
853,40 |
17:35 |
-5,70 |
-0,66% |
855,30 |
843,20 |
859,10 |
|
|
GENERALI |
|
24,89 |
17:35 |
+0,04 |
+0,16% |
24,97 |
24,75 |
24,85 |
|
|
AURUBIS AG |
|
78,70 |
17:35 |
+1,55 |
+2,01% |
79,10 |
76,20 |
77,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,69 |
17:35 |
+0,18 |
+0,54% |
33,76 |
33,50 |
33,51 |
|
|
BCO BIL.VIZ.AR... |
|
10,01 |
17:35 |
+0,04 |
+0,37% |
10,01 |
9,96 |
9,98 |
|
|
BCO SANTANDER ... |
|
4,85 |
17:35 |
+0,05 |
+1,10% |
4,85 |
4,81 |
4,80 |
|
|
BK OF IRELD GR... |
|
10,41 |
17:35 |
+0,23 |
+2,31% |
10,41 |
10,20 |
10,18 |
|
|
BASF SE NA O.N. |
|
48,87 |
17:35 |
-0,20 |
-0,41% |
49,09 |
48,64 |
49,07 |
|
|
BAWAG GROUP AG |
|
60,15 |
17:35 |
+2,00 |
+3,44% |
60,20 |
58,55 |
58,15 |
|
|
BAYER AG NA O.N. |
|
28,58 |
17:37 |
-0,07 |
-0,24% |
29,10 |
28,48 |
28,65 |
|
|
BAY.MOTOREN WE... |
|
96,02 |
17:37 |
-0,44 |
-0,46% |
96,68 |
95,96 |
96,46 |
|
|
BE SEMICON.IND... |
|
137,95 |
17:35 |
+0,20 |
+0,15% |
137,95 |
137,95 |
137,75 |
|
|
BECHTLE AG O.N. |
|
46,08 |
17:35 |
+0,30 |
+0,66% |
46,24 |
45,24 |
45,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
144,70 |
17:35 |
+0,70 |
+0,49% |
144,95 |
143,25 |
144,00 |
|
|
BNP PARIBAS IN... |
|
72,42 |
17:35 |
+0,84 |
+1,17% |
72,42 |
71,67 |
71,58 |
|
|
BRENNTAG SE NA... |
|
69,66 |
17:35 |
-0,14 |
-0,20% |
70,38 |
69,00 |
69,80 |
|
|
CAPGEMINI SE I... |
|
207,80 |
17:35 |
+0,40 |
+0,19% |
207,80 |
206,90 |
207,40 |
|
|
CARL ZEISS MED... |
|
95,30 |
17:35 |
-1,55 |
-1,60% |
96,35 |
94,30 |
96,85 |
|
|
CARREFOUR S.A.... |
|
16,53 |
17:35 |
+0,28 |
+1,72% |
16,53 |
16,28 |
16,25 |
|
|
CHRISTIAN DIOR... |
|
742,50 |
15.05. / 17:30 |
-1,00 |
-0,14% |
738,50 |
738,50 |
738,50 |
|
|
COMMERZBANK AG |
|
15,46 |
17:35 |
+0,30 |
+1,98% |
15,54 |
15,11 |
15,16 |
|
|
ST GOBAIN ... |
|
81,40 |
17:35 |
-0,20 |
-0,25% |
81,40 |
80,42 |
81,60 |
|
|
CONTINENTAL AG... |
|
62,30 |
17:35 |
-0,66 |
-1,05% |
63,20 |
61,92 |
62,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,36 |
17:37 |
+0,47 |
+0,98% |
48,36 |
47,49 |
47,89 |
|
|
CREDIT AGRICOL... |
|
15,84 |
17:35 |
+0,22 |
+1,41% |
15,87 |
15,79 |
15,62 |
|
|
CTS EVENTIM KGAA |
|
80,10 |
17:35 |
-0,30 |
-0,37% |
80,95 |
79,40 |
80,40 |
|
|
DAIMLER TRUCK ... |
|
39,32 |
17:35 |
+0,32 |
+0,82% |
39,40 |
38,84 |
39,00 |
|
|
DANONE S.A. EO... |
|
59,84 |
17:35 |
±0,00 |
±0,00% |
59,88 |
59,84 |
59,84 |
|
|
DELIVERY HERO ... |
|
31,83 |
17:35 |
-0,39 |
-1,21% |
32,20 |
31,37 |
32,22 |
|
|
DEUTSCHE BANK ... |
|
15,64 |
17:35 |
-0,22 |
-1,39% |
15,64 |
15,40 |
15,86 |
|
|
DEUTSCHE BOERS... |
|
184,55 |
17:35 |
+3,05 |
+1,68% |
184,55 |
181,45 |
181,50 |
|
|
LUFTHANSA AG V... |
|
6,67 |
17:38 |
-0,05 |
-0,68% |
6,76 |
6,64 |
6,72 |
|
|
DEUTSCHE POST ... |
|
39,97 |
17:37 |
-0,31 |
-0,77% |
40,31 |
39,89 |
40,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,00 |
17:38 |
+0,11 |
+0,50% |
22,05 |
21,80 |
21,89 |
|
|
DR.ING.H.C.F.P... |
|
82,40 |
17:35 |
-1,08 |
-1,29% |
84,04 |
82,04 |
83,48 |
|
|
E.ON SE NA O.N. |
|
12,70 |
17:35 |
-0,70 |
-5,22% |
12,99 |
12,66 |
13,40 |
|
|
ENDESA INH. ... |
|
18,16 |
17:30 |
-0,02 |
-0,08% |
18,16 |
18,16 |
18,17 |
|
|
ENEL S.P.A. ... |
|
6,80 |
17:35 |
-0,02 |
-0,25% |
6,83 |
6,75 |
6,82 |
|
|
ENGIE S.A. INH... |
|
15,72 |
17:35 |
-0,06 |
-0,38% |
15,79 |
15,40 |
15,78 |
|
|
ENI S.P.A. |
|
14,82 |
17:35 |
+0,04 |
+0,24% |
14,89 |
14,79 |
14,78 |
|
|
ERSTE GROUP BN... |
|
47,78 |
17:35 |
+1,54 |
+3,33% |
47,78 |
46,34 |
46,24 |
|
|
ESSILORLUXO. I... |
|
205,20 |
17:30 |
-1,70 |
-0,82% |
205,20 |
205,20 |
206,90 |
|
|
EUROFINS SCI.I... |
|
58,12 |
17:35 |
-1,24 |
-2,09% |
58,60 |
58,12 |
59,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,14 |
17:42 |
-0,10 |
-0,49% |
20,33 |
20,08 |
20,24 |
|
|
EVOTEC SE INH... |
|
9,76 |
17:35 |
-0,51 |
-4,97% |
10,22 |
9,75 |
10,27 |
|
|
EXOR N.V. |
|
104,10 |
17:35 |
-0,30 |
-0,29% |
104,10 |
102,90 |
104,40 |
|
|
FERRARI N.V. |
|
388,10 |
17:35 |
+1,40 |
+0,36% |
388,60 |
386,00 |
386,70 |
|
|
FORVIA SE INH ... |
|
16,08 |
16.05. / 17:30 |
-0,07 |
-0,43% |
16,18 |
16,08 |
16,08 |
|
|
FREENET AG NA ... |
|
23,88 |
17:35 |
+0,86 |
+3,74% |
23,88 |
22,98 |
23,02 |
|
|
FRESEN.MED.CAR... |
|
40,46 |
17:35 |
-1,26 |
-3,02% |
40,74 |
40,03 |
41,72 |
|
|
FRESENIUS SE+C... |
|
27,94 |
17:35 |
-0,58 |
-2,03% |
28,60 |
27,70 |
28,52 |
|
|
FUCHS SE VZO ... |
|
43,84 |
17:35 |
+1,32 |
+3,10% |
43,88 |
42,38 |
42,52 |
|
|
GEA GROUP AG |
|
37,46 |
17:35 |
+0,06 |
+0,16% |
37,64 |
37,18 |
37,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
99,40 |
17:35 |
-2,70 |
-2,64% |
101,90 |
98,55 |
102,10 |
|
|
HANNOVER RUECK... |
|
225,90 |
17:35 |
-1,60 |
-0,70% |
227,50 |
224,20 |
227,50 |
|
|
HEIDELBERG MAT... |
|
98,00 |
17:35 |
-1,98 |
-1,98% |
98,52 |
96,62 |
99,98 |
|
|
HELLOFRESH SE ... |
|
5,67 |
17:35 |
-0,04 |
-0,77% |
5,72 |
5,60 |
5,71 |
|
|
HENKEL AG+CO.K... |
|
83,98 |
17:35 |
+0,22 |
+0,26% |
84,18 |
83,30 |
83,76 |
|
|
HERMES INTERNA... |
|
2.299,00 |
17:35 |
+25,00 |
+1,10% |
2.299,00 |
2.280,00 |
2.274,00 |
|
|
HOCHTIEF AG |
|
99,05 |
17:35 |
-1,85 |
-1,83% |
100,80 |
99,05 |
100,90 |
|
|
HUGO BOSS AG N... |
|
50,32 |
17:38 |
-0,06 |
-0,12% |
50,54 |
49,85 |
50,38 |
|
|
IBERDROLA INH.... |
|
12,25 |
17:35 |
-0,05 |
-0,37% |
12,35 |
12,21 |
12,29 |
|
|
INDITEX INH. ... |
|
43,32 |
17:35 |
+0,01 |
+0,02% |
43,54 |
43,24 |
43,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,00 |
17:41 |
-0,09 |
-0,24% |
37,00 |
36,10 |
37,09 |
|
|
ING GROEP NV ... |
|
16,50 |
17:38 |
+0,30 |
+1,88% |
16,50 |
16,24 |
16,20 |
|
|
INTESA SANPAOLO |
|
3,77 |
17:35 |
+0,04 |
+0,94% |
3,77 |
3,73 |
3,73 |
|
|
JDE PEETS NV ... |
|
21,96 |
15.05. / 17:35 |
+0,92 |
+4,47% |
21,72 |
21,52 |
21,52 |
|
|
JUST EAT TAKEA... |
|
14,50 |
17:35 |
+0,03 |
+0,17% |
14,50 |
14,50 |
14,48 |
|
|
K+S AG NA O.N. |
|
13,35 |
17:38 |
-0,24 |
-1,77% |
13,60 |
13,29 |
13,59 |
|
|
KERING S.A. IN... |
|
331,95 |
17:35 |
-8,60 |
-2,53% |
341,90 |
331,00 |
340,55 |
|
|
KION GROUP AG |
|
45,04 |
17:40 |
-0,58 |
-1,27% |
45,58 |
44,76 |
45,62 |
|
|
KNORR-BREMSE A... |
|
74,25 |
17:35 |
+0,15 |
+0,20% |
74,45 |
73,75 |
74,10 |
|
|
KONINKL. PHILI... |
|
25,79 |
17:35 |
+0,37 |
+1,46% |
25,92 |
25,36 |
25,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
447,55 |
17:35 |
-5,80 |
-1,28% |
452,40 |
446,40 |
453,35 |
|
|
LANXESS AG |
|
26,16 |
17:35 |
-1,13 |
-4,14% |
26,83 |
25,85 |
27,29 |
|
|
LEG IMMOBILIEN... |
|
87,24 |
17:35 |
+0,46 |
+0,53% |
87,24 |
85,90 |
86,78 |
|
|
LVMH ... |
|
783,10 |
17:35 |
-2,50 |
-0,32% |
790,40 |
779,90 |
785,60 |
|
|
MERCEDES-BENZ ... |
|
68,06 |
17:35 |
-0,26 |
-0,38% |
68,86 |
67,95 |
68,32 |
|
|
MERCK KGAA O.N. |
|
167,20 |
17:35 |
-1,50 |
-0,89% |
169,05 |
166,80 |
168,70 |
|
|
MTU AERO ENGIN... |
|
228,70 |
17:35 |
-6,10 |
-2,60% |
234,80 |
228,00 |
234,80 |
|
|
MUENCH.RUECKVE... |
|
457,80 |
17:35 |
+3,40 |
+0,75% |
460,40 |
454,20 |
454,40 |
|
|
NEMETSCHEK SE ... |
|
87,75 |
17:35 |
+0,25 |
+0,29% |
88,25 |
86,05 |
87,50 |
|
|
NEXANS INH. ... |
|
111,00 |
16.05. / 17:30 |
+0,10 |
+0,09% |
111,00 |
111,00 |
111,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NN GROUP NV EO... |
|
45,47 |
17:35 |
+0,06 |
+0,13% |
45,65 |
45,43 |
45,41 |
|
|
NOKIA OYJ EO-,06 |
|
3,61 |
17:35 |
+0,02 |
+0,43% |
3,61 |
3,58 |
3,59 |
|
|
NORDEA BANK ABP |
|
11,50 |
17:35 |
+0,19 |
+1,63% |
11,50 |
11,37 |
11,31 |
|
|
OMV AG |
|
47,40 |
17:35 |
+0,80 |
+1,72% |
47,58 |
46,66 |
46,60 |
|
|
ORANGE INH. ... |
|
10,81 |
17:35 |
+0,06 |
+0,56% |
10,82 |
10,80 |
10,75 |
|
|
PERNOD RICARD ... |
|
148,40 |
17:35 |
-1,55 |
-1,03% |
149,80 |
147,70 |
149,95 |
|
|
PORSCHE AUTOM.... |
|
49,64 |
17:35 |
-0,25 |
-0,50% |
50,34 |
49,42 |
49,89 |
|
|
PROSUS NV ... |
|
35,76 |
17:35 |
-0,54 |
-1,49% |
36,10 |
35,40 |
36,30 |
|
|
PUMA SE |
|
51,42 |
17:39 |
-0,32 |
-0,62% |
51,84 |
50,96 |
51,74 |
|
|
QIAGEN NV ... |
|
42,14 |
17:35 |
+0,06 |
+0,13% |
42,36 |
42,00 |
42,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RAIFFEISEN BK ... |
|
17,72 |
17:35 |
+0,39 |
+2,25% |
17,72 |
17,50 |
17,33 |
|
|
RATIONAL AG |
|
793,50 |
17:36 |
-7,50 |
-0,94% |
798,50 |
790,00 |
801,00 |
|
|
REDEIA CORPO ... |
|
16,72 |
17:30 |
-0,02 |
-0,12% |
16,72 |
16,72 |
16,74 |
|
|
RENAULT INH. ... |
|
50,24 |
17:35 |
+0,42 |
+0,84% |
50,24 |
50,24 |
49,82 |
|
|
REPSOL S.A. IN... |
|
14,89 |
17:35 |
+0,20 |
+1,36% |
14,91 |
14,71 |
14,69 |
|
|
RHEINMETALL AG |
|
512,00 |
17:37 |
-1,40 |
-0,27% |
515,80 |
505,20 |
513,40 |
|
|
RWE AG INH O... |
|
34,71 |
17:35 |
-0,68 |
-1,92% |
35,55 |
34,54 |
35,39 |
|
|
RYANAIR HLDGS ... |
|
19,44 |
17:35 |
+0,12 |
+0,62% |
19,71 |
18,88 |
19,32 |
|
|
SAFRAN INH. ... |
|
208,10 |
17:35 |
-1,90 |
-0,90% |
208,50 |
207,00 |
210,00 |
|
|
SANOFI SA INHA... |
|
88,86 |
17:35 |
-1,03 |
-1,15% |
90,31 |
88,86 |
89,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
177,02 |
17:39 |
+0,28 |
+0,16% |
177,10 |
174,24 |
176,74 |
|
|
SARTORIUS AG V... |
|
268,50 |
17:41 |
-9,10 |
-3,28% |
276,50 |
267,90 |
277,60 |
|
|
SARTOR.STED.B.... |
|
196,85 |
17:35 |
-0,15 |
-0,08% |
198,00 |
196,85 |
197,00 |
|
|
SCHNEIDER ELEC... |
|
229,35 |
17:35 |
-3,40 |
-1,46% |
232,10 |
227,60 |
232,75 |
|
|
SCOR SE E... |
|
30,28 |
17:30 |
-1,60 |
-5,02% |
31,50 |
29,82 |
31,88 |
|
|
SCOUT24 SE NA ... |
|
71,90 |
17:35 |
+0,70 |
+0,98% |
71,95 |
70,50 |
71,20 |
|
|
SIEMENS AG NA... |
|
172,56 |
17:44 |
-2,44 |
-1,39% |
174,40 |
170,42 |
175,00 |
|
|
SIEMENS ENERGY... |
|
25,00 |
17:44 |
-0,42 |
-1,65% |
25,40 |
24,90 |
25,42 |
|
|
SIEMENS HEALTH... |
|
52,88 |
17:37 |
-1,44 |
-2,65% |
54,16 |
52,88 |
54,32 |
|
|
SIGNIFY N.V. ... |
|
24,88 |
17:30 |
-0,92 |
-3,57% |
24,88 |
24,88 |
25,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STE GENERALE I... |
|
27,23 |
17:35 |
-0,06 |
-0,20% |
27,29 |
27,17 |
27,29 |
|
|
SOITEC S.A. ... |
|
110,90 |
17:35 |
-0,20 |
-0,18% |
110,90 |
110,90 |
111,10 |
|
|
STELLANTIS NV ... |
|
20,81 |
17:35 |
-0,35 |
-1,65% |
21,10 |
20,74 |
21,16 |
|
|
STMICROELECTRO... |
|
38,31 |
17:35 |
-0,47 |
-1,22% |
38,67 |
38,29 |
38,79 |
|
|
SYMRISE AG INH... |
|
102,40 |
17:35 |
+1,85 |
+1,84% |
102,40 |
100,85 |
100,55 |
|
|
TAG IMMOBILIEN... |
|
14,74 |
17:35 |
-0,06 |
-0,41% |
14,76 |
14,56 |
14,80 |
|
|
TALANX AG NA O... |
|
71,65 |
17:37 |
-0,40 |
-0,56% |
71,95 |
70,95 |
72,05 |
|
|
TEAMVIEWER SE ... |
|
12,08 |
17:35 |
+0,24 |
+2,03% |
12,09 |
11,79 |
11,84 |
|
|
TELECOM ITALIA |
|
0,24 |
17:35 |
-0,02 |
-8,53% |
0,25 |
0,24 |
0,26 |
|
|
TELEFONICA INH... |
|
4,14 |
17:35 |
+0,02 |
+0,39% |
4,14 |
4,10 |
4,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TELEPERFORMANC... |
|
106,60 |
17:35 |
-6,40 |
-5,66% |
108,35 |
106,60 |
113,00 |
|
|
THYSSENKRUPP A... |
|
4,96 |
17:35 |
+0,03 |
+0,59% |
5,02 |
4,86 |
4,94 |
|
|
TOTALENERGIES ... |
|
67,01 |
17:35 |
+0,53 |
+0,80% |
67,29 |
66,84 |
66,48 |
|
|
UBISOFT ENTMT ... |
|
21,24 |
17:30 |
+0,84 |
+4,12% |
21,24 |
20,39 |
20,40 |
|
|
UMICORE S.A. |
|
19,44 |
17:35 |
-0,60 |
-2,99% |
20,02 |
19,33 |
20,04 |
|
|
URW (STAPLED S... |
|
79,76 |
17:35 |
+0,14 |
+0,18% |
79,76 |
79,76 |
79,62 |
|
|
UNICREDIT |
|
36,30 |
17:35 |
+0,01 |
+0,03% |
36,70 |
36,28 |
36,29 |
|
|
VEOLIA ENVIRON... |
|
30,62 |
17:35 |
-0,07 |
-0,23% |
30,77 |
30,37 |
30,69 |
|
|
VERBUND AG ... |
|
72,00 |
17:35 |
-1,00 |
-1,37% |
73,05 |
72,00 |
73,00 |
|
|
VINCI S.A. INH... |
|
115,10 |
17:35 |
-0,85 |
-0,73% |
115,30 |
114,60 |
115,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VIVENDI SE I... |
|
10,13 |
17:35 |
+0,08 |
+0,80% |
10,13 |
10,13 |
10,05 |
|
|
VOESTALPINE AG |
|
26,16 |
17:35 |
+0,26 |
+1,00% |
26,20 |
26,00 |
25,90 |
|
|
VOLKSWAGEN AG ... |
|
120,40 |
17:37 |
+0,05 |
+0,04% |
121,10 |
119,85 |
120,35 |
|
|
VONOVIA SE NA ... |
|
29,73 |
17:37 |
-0,09 |
-0,30% |
29,79 |
29,53 |
29,82 |
|
|
WACKER CHEMIE ... |
|
103,15 |
17:35 |
-2,35 |
-2,23% |
104,80 |
101,70 |
105,50 |
|
|
WIENERBERGER |
|
35,40 |
17:35 |
-0,04 |
-0,11% |
35,40 |
35,20 |
35,44 |
|
|
WOLTERS KLUWER... |
|
146,85 |
17:35 |
+1,80 |
+1,24% |
146,85 |
146,10 |
145,05 |
|
|
WORLDLINE S.A.... |
|
11,56 |
17:35 |
-0,12 |
-1,03% |
11,65 |
11,55 |
11,68 |
|
|
ZALANDO SE |
|
24,31 |
17:35 |
-0,94 |
-3,72% |
25,16 |
24,06 |
25,25 |
|
