Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.378,55 |
| Kurszeit | 03.05. |
| Differenz | +7,85 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.378,55 |
03.05. |
+7,85 |
+0,18% |
4.395,25 |
4.364,85 |
4.378,55 |
 |
|
HERMES INTERNA... |
|
2.264,00 |
03.05. / 17:35 |
+24,00 |
+1,07% |
2.301,00 |
2.258,00 |
2.264,00 |
|
|
ASML HOLDING ... |
|
834,90 |
03.05. / 17:35 |
+23,30 |
+2,87% |
836,30 |
818,30 |
834,90 |
|
|
LVMH ... |
|
782,60 |
03.05. / 17:35 |
+15,10 |
+1,97% |
790,90 |
771,00 |
782,60 |
|
|
L OREAL INH... |
|
441,00 |
03.05. / 17:35 |
+4,45 |
+1,02% |
443,85 |
435,25 |
441,00 |
|
|
MUENCH.RUECKVE... |
|
402,60 |
03.05. / 17:35 |
-7,30 |
-1,78% |
411,70 |
401,70 |
402,60 |
|
|
ALLIANZ SE NA ... |
|
264,20 |
03.05. / 17:39 |
-3,20 |
-1,20% |
269,70 |
262,70 |
264,20 |
|
|
SCHNEIDER ELEC... |
|
216,45 |
03.05. / 17:35 |
+2,90 |
+1,36% |
216,90 |
214,30 |
216,45 |
|
|
SAFRAN INH. ... |
|
206,70 |
03.05. / 17:30 |
+3,80 |
+1,87% |
206,70 |
205,90 |
206,70 |
|
|
ESSILORLUXO. I... |
|
201,70 |
03.05. / 17:35 |
±0,00 |
±0,00% |
201,70 |
201,30 |
201,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
180,48 |
03.05. / 17:35 |
-0,74 |
-0,41% |
181,86 |
180,48 |
180,48 |
|
|
SIEMENS AG NA... |
|
177,62 |
03.05. / 17:37 |
+2,42 |
+1,38% |
178,76 |
174,92 |
177,62 |
|
|
SAP SE O.N. |
|
170,72 |
03.05. / 17:38 |
+2,18 |
+1,29% |
171,18 |
169,24 |
170,72 |
|
|
AIRBUS SE |
|
154,26 |
03.05. / 17:35 |
+0,70 |
+0,46% |
155,54 |
153,44 |
154,26 |
|
|
ASTRAZENECA PL... |
|
140,80 |
03.05. / 17:35 |
-0,80 |
-0,56% |
142,60 |
140,35 |
140,80 |
|
|
NOVO-NORDISK A... |
|
114,02 |
03.05. / 17:35 |
-2,58 |
-2,21% |
114,74 |
110,88 |
114,02 |
|
|
VINCI S.A. INH... |
|
110,70 |
03.05. / 17:35 |
+0,60 |
+0,54% |
111,55 |
110,55 |
110,70 |
|
|
SANOFI SA INHA... |
|
91,56 |
03.05. / 17:35 |
-0,36 |
-0,39% |
92,07 |
91,29 |
91,56 |
|
|
MERCEDES-BENZ ... |
|
71,58 |
03.05. / 17:35 |
+0,67 |
+0,94% |
72,55 |
70,93 |
71,58 |
|
|
BNP PARIBAS IN... |
|
67,71 |
03.05. / 17:35 |
+0,29 |
+0,43% |
68,17 |
67,31 |
67,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
66,33 |
03.05. / 17:35 |
-0,46 |
-0,69% |
67,07 |
66,06 |
66,33 |
|
|
RIO TINTO PLC ... |
|
63,91 |
03.05. / 17:35 |
+0,35 |
+0,55% |
64,29 |
63,62 |
63,91 |
|
|
ANHEUSER-BUSCH... |
|
55,50 |
03.05. / 17:35 |
-0,74 |
-1,32% |
55,66 |
55,32 |
55,50 |
|
|
RECKITT BENCK.... |
|
52,38 |
03.05. / 17:35 |
+0,26 |
+0,50% |
52,68 |
52,14 |
52,38 |
|
|
BASF SE NA O.N. |
|
49,07 |
03.05. / 17:35 |
+0,42 |
+0,87% |
49,48 |
48,48 |
49,07 |
|
|
UNILEVER PLC ... |
|
48,68 |
03.05. / 17:35 |
-0,22 |
-0,45% |
48,86 |
48,61 |
48,68 |
|
|
DEUTSCHE POST ... |
|
39,80 |
03.05. / 17:35 |
+0,28 |
+0,71% |
40,11 |
39,57 |
39,80 |
|
|
RELX PLC ... |
|
39,12 |
03.05. / 17:35 |
+0,76 |
+1,98% |
39,24 |
38,90 |
39,12 |
|
|
UNICREDIT |
|
34,17 |
03.05. / 17:35 |
-0,74 |
-2,12% |
34,98 |
33,88 |
34,17 |
|
|
SHELL PLC ... |
|
33,47 |
03.05. / 17:35 |
-0,28 |
-0,83% |
33,83 |
33,39 |
33,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
33,36 |
03.05. / 17:35 |
+0,41 |
+1,24% |
33,69 |
32,90 |
33,36 |
|
|
DIAGEO PLC LS-... |
|
31,80 |
03.05. / 17:35 |
-0,21 |
-0,66% |
32,49 |
31,80 |
31,80 |
|
|
AXA S.A. INH. ... |
|
31,47 |
03.05. / 17:35 |
-0,44 |
-1,38% |
31,77 |
31,00 |
31,47 |
|
|
BRIT.AMER.TOBA... |
|
27,66 |
03.05. / 17:35 |
-0,15 |
-0,54% |
28,04 |
27,64 |
27,66 |
|
|
DT.TELEKOM AG NA |
|
21,66 |
03.05. / 17:44 |
-0,07 |
-0,32% |
21,79 |
21,61 |
21,66 |
|
|
GSK PLC LS-,3... |
|
20,18 |
03.05. / 17:35 |
+0,05 |
+0,25% |
20,30 |
20,14 |
20,18 |
|
|
ING GROEP NV ... |
|
15,88 |
03.05. / 17:35 |
+0,03 |
+0,18% |
16,06 |
15,79 |
15,88 |
|
|
NATIONAL GRID ... |
|
12,50 |
03.05. / 17:35 |
-0,40 |
-3,10% |
12,70 |
12,50 |
12,50 |
|
|
IBERDROLA INH.... |
|
11,44 |
03.05. / 17:35 |
-0,24 |
-2,10% |
11,65 |
11,44 |
11,44 |
|
|
HSBC HLDGS PLC... |
|
8,26 |
03.05. / 17:35 |
-0,00 |
-0,04% |
8,39 |
8,26 |
8,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,25 |
03.05. / 17:35 |
+0,01 |
+0,11% |
6,31 |
6,23 |
6,25 |
|
|
BP PLC ... |
|
5,95 |
03.05. / 17:35 |
-0,08 |
-1,38% |
6,03 |
5,92 |
5,95 |
|
|
BCO SANTANDER ... |
|
4,54 |
03.05. / 17:35 |
-0,04 |
-0,79% |
4,58 |
4,52 |
4,54 |
|
