Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.519,43 |
| Kurszeit | 11.07. |
| Differenz | -52,77 |
| Differenz (in %) | -1,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.519,43 |
11.07. |
-52,77 |
-1,15% |
4.564,36 |
4.513,96 |
4.519,43 |
 |
|
ABB LTD. NA ... |
|
51,04 |
11.07. / 17:35 |
-0,38 |
-0,74% |
51,04 |
50,98 |
51,04 |
|
|
AIR LIQUIDE IN... |
|
175,12 |
11.07. / 17:35 |
-1,42 |
-0,80% |
176,30 |
174,84 |
175,12 |
|
|
AIRBUS SE |
|
183,22 |
11.07. / 17:35 |
-0,10 |
-0,05% |
183,70 |
181,26 |
183,22 |
|
|
ALLIANZ SE NA ... |
|
346,60 |
11.07. / 17:36 |
-1,70 |
-0,49% |
349,40 |
345,00 |
346,60 |
|
|
ANHEUSER-BUSCH... |
|
57,68 |
11.07. / 17:35 |
-0,26 |
-0,45% |
57,98 |
57,64 |
57,68 |
|
|
ASML HOLDING ... |
|
683,80 |
11.07. / 17:35 |
-6,40 |
-0,93% |
686,40 |
676,90 |
683,80 |
|
|
ASTRAZENECA PL... |
|
121,10 |
11.07. / 17:35 |
-2,40 |
-1,94% |
122,85 |
120,75 |
121,10 |
|
|
AXA S.A. INH. ... |
|
41,69 |
11.07. / 17:35 |
+0,06 |
+0,14% |
41,69 |
41,42 |
41,69 |
|
|
BCO SANTANDER ... |
|
7,20 |
11.07. / 17:35 |
-0,14 |
-1,85% |
7,32 |
7,17 |
7,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
43,33 |
11.07. / 17:37 |
-0,79 |
-1,79% |
44,00 |
43,02 |
43,33 |
|
|
BNP PARIBAS IN... |
|
76,54 |
11.07. / 17:35 |
-1,36 |
-1,75% |
78,00 |
76,04 |
76,54 |
|
|
BP PLC ... |
|
4,64 |
11.07. / 17:35 |
+0,13 |
+2,89% |
4,65 |
4,56 |
4,64 |
|
|
BRIT.AMER.TOBA... |
|
43,45 |
11.07. / 17:39 |
+0,45 |
+1,05% |
43,50 |
43,15 |
43,45 |
|
|
CIE FIN.RICHEM... |
|
159,25 |
11.07. / 17:35 |
-3,40 |
-2,09% |
160,05 |
158,70 |
159,25 |
|
|
DT.TELEKOM AG NA |
|
30,54 |
11.07. / 17:43 |
-0,02 |
-0,07% |
30,61 |
30,34 |
30,54 |
|
|
DIAGEO PLC LS-... |
|
22,10 |
11.07. / 17:35 |
-0,60 |
-2,64% |
22,50 |
22,00 |
22,10 |
|
|
ENEL S.P.A. ... |
|
7,98 |
11.07. / 17:35 |
-0,04 |
-0,45% |
8,02 |
7,95 |
7,98 |
|
|
ESSILORLUXO. I... |
|
243,50 |
11.07. / 17:35 |
-6,70 |
-2,68% |
248,60 |
243,30 |
243,50 |
|
|
GSK PLC LS-,3... |
|
16,35 |
11.07. / 17:35 |
-0,60 |
-3,54% |
16,85 |
16,29 |
16,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.433,00 |
11.07. / 17:35 |
-34,00 |
-1,38% |
2.444,00 |
2.429,00 |
2.433,00 |
|
|
HSBC HLDGS PLC... |
|
10,54 |
11.07. / 17:35 |
-0,20 |
-1,86% |
10,70 |
10,50 |
10,54 |
|
|
IBERDROLA INH.... |
|
15,57 |
11.07. / 17:35 |
-0,03 |
-0,19% |
15,60 |
15,46 |
15,57 |
|
|
ING GROEP NV ... |
|
19,49 |
11.07. / 17:35 |
-0,24 |
-1,22% |
19,90 |
19,39 |
19,49 |
|
|
INTESA SANPAOLO |
|
4,92 |
11.07. / 17:35 |
-0,07 |
-1,35% |
4,98 |
4,90 |
4,92 |
|
|
L OREAL INH... |
|
373,80 |
11.07. / 17:35 |
-8,45 |
-2,21% |
379,80 |
373,60 |
373,80 |
|
|
LVMH ... |
|
487,35 |
11.07. / 17:35 |
-17,15 |
-3,40% |
496,50 |
487,35 |
487,35 |
|
|
MERCEDES-BENZ ... |
|
53,11 |
11.07. / 17:36 |
±0,00 |
±0,00% |
53,37 |
52,70 |
53,11 |
|
|
MUENCH.RUECKVE... |
|
568,20 |
11.07. / 17:35 |
-1,20 |
-0,21% |
572,00 |
564,40 |
568,20 |
|
|
NATIONAL GRID ... |
|
12,10 |
11.07. / 17:35 |
+0,20 |
+1,68% |
12,10 |
11,90 |
12,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NESTLE NAM. ... |
|
82,70 |
11.07. / 17:35 |
-0,95 |
-1,14% |
83,62 |
82,30 |
82,70 |
|
|
NOVARTIS NAM. ... |
|
103,34 |
11.07. / 17:35 |
-3,34 |
-3,13% |
105,30 |
103,34 |
103,34 |
|
|
NOVO-NORDISK A... |
|
58,77 |
11.07. / 17:37 |
-2,35 |
-3,84% |
61,02 |
58,68 |
58,77 |
|
|
PROSUS NV ... |
|
48,29 |
11.07. / 17:35 |
+0,29 |
+0,61% |
48,29 |
47,99 |
48,29 |
|
|
RELX PLC ... |
|
45,94 |
11.07. / 17:35 |
+0,26 |
+0,57% |
46,52 |
45,94 |
45,94 |
|
|
RIO TINTO PLC ... |
|
51,62 |
11.07. / 17:35 |
-0,23 |
-0,44% |
51,64 |
51,00 |
51,62 |
|
|
ROLLS ROYCE HL... |
|
11,56 |
11.07. / 17:35 |
±0,00 |
±0,00% |
11,62 |
11,46 |
11,56 |
|
|
SAFRAN INH. ... |
|
278,90 |
11.07. / 17:35 |
+2,20 |
+0,80% |
278,90 |
276,50 |
278,90 |
|
|
SANOFI SA INHA... |
|
83,13 |
11.07. / 17:40 |
-1,17 |
-1,39% |
83,93 |
82,72 |
83,13 |
|
|
SAP SE O.N. |
|
258,75 |
11.07. / 17:41 |
-4,35 |
-1,65% |
262,10 |
258,75 |
258,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
225,20 |
11.07. / 17:35 |
-0,30 |
-0,13% |
225,90 |
223,80 |
225,20 |
|
|
SHELL PLC ... |
|
30,90 |
11.07. / 17:35 |
-0,01 |
-0,03% |
31,03 |
30,65 |
30,90 |
|
|
SIEMENS AG NA... |
|
223,05 |
11.07. / 17:39 |
-3,75 |
-1,65% |
225,20 |
221,95 |
223,05 |
|
|
TOTALENERGIES ... |
|
53,89 |
11.07. / 17:35 |
+0,45 |
+0,84% |
54,00 |
53,47 |
53,89 |
|
|
UBS GROUP AG ... |
|
30,36 |
11.07. / 17:35 |
-0,69 |
-2,22% |
30,89 |
30,36 |
30,36 |
|
|
UNICREDIT |
|
57,91 |
11.07. / 17:35 |
-1,40 |
-2,36% |
59,42 |
57,54 |
57,91 |
|
|
UNILEVER PLC ... |
|
51,82 |
11.07. / 17:35 |
-0,72 |
-1,37% |
52,66 |
51,82 |
51,82 |
|
|
VINCI S.A. INH... |
|
125,65 |
11.07. / 17:35 |
-0,45 |
-0,36% |
125,90 |
124,60 |
125,65 |
|
|
ZURICH INSUR.G... |
|
594,20 |
11.07. / 17:35 |
-1,40 |
-0,24% |
596,20 |
593,00 |
594,20 |
|
