Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.061,85 |
| Kurszeit | 10.03. |
| Differenz | +88,88 |
| Differenz (in %) | +1,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
5.061,85 |
10.03. |
+88,88 |
+1,79% |
5.081,99 |
4.981,79 |
5.061,85 |
 |
|
ABB LTD. NA ... |
|
75,44 |
10.03. / 17:35 |
+3,40 |
+4,72% |
75,60 |
74,50 |
75,44 |
|
|
AIR LIQUIDE IN... |
|
167,44 |
10.03. / 17:35 |
+2,10 |
+1,27% |
168,20 |
166,00 |
167,44 |
|
|
AIRBUS SE |
|
177,86 |
10.03. / 17:35 |
+2,52 |
+1,44% |
179,76 |
176,14 |
177,86 |
|
|
ALLIANZ SE NA ... |
|
354,40 |
10.03. / 17:38 |
+10,20 |
+2,96% |
355,70 |
350,40 |
354,40 |
|
|
ANHEUSER-BUSCH... |
|
63,12 |
10.03. / 17:35 |
+0,52 |
+0,83% |
63,38 |
62,42 |
63,12 |
|
|
ASML HOLDING ... |
|
1.178,20 |
10.03. / 17:35 |
+31,00 |
+2,70% |
1.207,60 |
1.173,40 |
1.178,20 |
|
|
AXA S.A. INH. ... |
|
38,22 |
10.03. / 17:35 |
+0,72 |
+1,92% |
38,50 |
37,97 |
38,22 |
|
|
BCO BIL.VIZ.AR... |
|
19,07 |
10.03. / 17:35 |
+0,78 |
+4,26% |
19,10 |
18,59 |
19,07 |
|
|
BCO SANTANDER ... |
|
10,01 |
10.03. / 17:35 |
+0,47 |
+4,96% |
10,07 |
9,85 |
10,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
88,35 |
10.03. / 17:35 |
+2,87 |
+3,36% |
89,09 |
87,37 |
88,35 |
|
|
BP PLC ... |
|
5,77 |
10.03. / 17:35 |
-0,12 |
-1,97% |
5,83 |
5,69 |
5,77 |
|
|
BRIT.AMER.TOBA... |
|
51,00 |
10.03. / 17:35 |
+1,15 |
+2,31% |
51,20 |
50,50 |
51,00 |
|
|
DT.TELEKOM AG NA |
|
32,82 |
10.03. / 17:37 |
+0,32 |
+0,98% |
32,87 |
32,24 |
32,82 |
|
|
DIAGEO PLC LS-... |
|
17,60 |
10.03. / 17:35 |
±0,00 |
±0,00% |
17,70 |
17,30 |
17,60 |
|
|
ENEL S.P.A. ... |
|
9,60 |
10.03. / 17:35 |
+0,21 |
+2,23% |
9,64 |
9,55 |
9,60 |
|
|
ESSILORLUXO. I... |
|
212,50 |
10.03. / 17:35 |
+3,50 |
+1,67% |
214,20 |
210,90 |
212,50 |
|
|
GSK PLC LS-,3... |
|
23,82 |
10.03. / 17:35 |
+0,16 |
+0,68% |
24,08 |
23,70 |
23,82 |
|
|
HERMES INTERNA... |
|
1.950,50 |
10.03. / 17:35 |
+48,00 |
+2,52% |
1.963,50 |
1.942,50 |
1.950,50 |
|
|
HSBC HLDGS PLC... |
|
14,82 |
10.03. / 17:35 |
+0,32 |
+2,21% |
15,04 |
14,72 |
14,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IBERDROLA INH.... |
|
19,37 |
10.03. / 17:35 |
+0,15 |
+0,75% |
19,57 |
19,37 |
19,37 |
|
|
ING GROEP NV ... |
|
23,40 |
10.03. / 17:35 |
+0,83 |
+3,70% |
23,54 |
23,07 |
23,40 |
|
|
INTESA SANPAOLO |
|
5,37 |
10.03. / 17:35 |
+0,16 |
+3,09% |
5,41 |
5,29 |
5,37 |
|
|
L OREAL INH... |
|
363,00 |
10.03. / 17:35 |
±0,00 |
±0,00% |
369,70 |
356,70 |
363,00 |
|
|
LONDON STOCK E... |
|
102,00 |
10.03. / 17:35 |
+1,00 |
+0,99% |
102,00 |
100,00 |
102,00 |
|
|
LVMH ... |
|
504,60 |
10.03. / 17:35 |
+7,05 |
+1,42% |
510,80 |
500,60 |
504,60 |
|
|
MUENCH.RUECKVE... |
|
529,80 |
10.03. / 17:39 |
+6,40 |
+1,22% |
534,20 |
529,00 |
529,80 |
|
|
NATIONAL GRID ... |
|
15,70 |
10.03. / 17:35 |
+0,40 |
+2,61% |
15,70 |
15,60 |
15,70 |
|
|
NESTLE NAM. ... |
|
88,59 |
10.03. / 17:35 |
+0,07 |
+0,08% |
89,74 |
87,14 |
88,59 |
|
|
NOVARTIS NAM. ... |
|
135,18 |
10.03. / 17:35 |
-1,86 |
-1,36% |
136,54 |
134,48 |
135,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOVO-NORDISK A... |
|
32,95 |
10.03. / 17:35 |
-1,29 |
-3,77% |
34,13 |
32,74 |
32,95 |
|
|
PROSUS NV ... |
|
46,86 |
10.03. / 17:35 |
+4,27 |
+10,04% |
46,97 |
44,98 |
46,86 |
|
|
RELX PLC ... |
|
30,36 |
10.03. / 17:35 |
-0,32 |
-1,04% |
30,36 |
30,06 |
30,36 |
|
|
RHEINMETALL AG |
|
1.653,00 |
10.03. / 17:39 |
+28,00 |
+1,72% |
1.665,50 |
1.596,00 |
1.653,00 |
|
|
RIO TINTO PLC ... |
|
78,98 |
10.03. / 17:35 |
+2,18 |
+2,84% |
79,11 |
77,44 |
78,98 |
|
|
ROLLS ROYCE HL... |
|
15,16 |
10.03. / 17:35 |
+0,72 |
+4,99% |
15,30 |
15,02 |
15,16 |
|
|
SAFRAN INH. ... |
|
321,60 |
10.03. / 17:35 |
+6,10 |
+1,93% |
323,80 |
319,30 |
321,60 |
|
|
SANOFI SA INHA... |
|
76,34 |
10.03. / 17:35 |
+0,53 |
+0,70% |
76,98 |
76,16 |
76,34 |
|
|
SAP SE O.N. |
|
169,60 |
10.03. / 17:39 |
-2,28 |
-1,33% |
172,88 |
166,46 |
169,60 |
|
|
SCHNEIDER ELEC... |
|
255,10 |
10.03. / 17:35 |
+9,90 |
+4,04% |
257,70 |
251,35 |
255,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
36,71 |
10.03. / 17:35 |
-0,35 |
-0,96% |
36,94 |
36,04 |
36,71 |
|
|
SIEMENS AG NA... |
|
232,15 |
10.03. / 17:39 |
+11,05 |
+5,00% |
233,50 |
228,00 |
232,15 |
|
|
TOTALENERGIES ... |
|
68,71 |
10.03. / 17:35 |
-0,19 |
-0,28% |
69,01 |
66,84 |
68,71 |
|
|
UBS GROUP AG ... |
|
33,65 |
10.03. / 17:35 |
+0,72 |
+2,19% |
34,07 |
33,65 |
33,65 |
|
|
UNICREDIT |
|
68,81 |
10.03. / 17:35 |
+3,74 |
+5,75% |
69,11 |
67,53 |
68,81 |
|
|
UNILEVER PLC ... |
|
57,10 |
10.03. / 17:35 |
+0,09 |
+0,16% |
57,17 |
56,46 |
57,10 |
|
|
VINCI S.A. INH... |
|
130,35 |
10.03. / 17:35 |
+2,85 |
+2,24% |
131,50 |
130,00 |
130,35 |
|
|
ZURICH INSUR.G... |
|
594,00 |
10.03. / 17:35 |
+8,40 |
+1,43% |
597,60 |
594,00 |
594,00 |
|
