Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.061,85 |
| Kurszeit | 10.03. |
| Differenz | +88,88 |
| Differenz (in %) | +1,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
5.061,85 |
10.03. |
+88,88 |
+1,79% |
5.081,99 |
4.981,79 |
5.061,85 |
 |
|
ABB LTD. NA ... |
|
74,48 |
10.03. / 21:49 |
+1,54 |
+2,11% |
75,92 |
73,70 |
74,48 |
|
|
AIR LIQUIDE IN... |
|
167,16 |
10.03. / 15:35 |
+2,26 |
+1,37% |
167,16 |
166,06 |
167,16 |
|
|
AIRBUS SE |
|
176,98 |
10.03. / 21:46 |
+3,68 |
+2,12% |
178,98 |
176,24 |
176,98 |
|
|
ALLIANZ SE NA ... |
|
353,50 |
10.03. / 21:57 |
+2,40 |
+0,68% |
356,30 |
350,50 |
353,50 |
|
|
ANHEUSER-BUSCH... |
|
62,68 |
10.03. / 12:16 |
+0,74 |
+1,19% |
62,78 |
62,68 |
62,68 |
|
|
ASML HOLDING ... |
|
1.185,60 |
10.03. / 21:31 |
+20,60 |
+1,77% |
1.203,40 |
1.165,00 |
1.185,60 |
|
|
ASTRAZENECA PL... |
|
169,85 |
10.03. / 19:16 |
+2,50 |
+1,49% |
171,30 |
168,90 |
169,85 |
|
|
AXA S.A. INH. ... |
|
38,23 |
10.03. / 21:48 |
+0,23 |
+0,61% |
38,78 |
38,07 |
38,23 |
|
|
BCO BIL.VIZ.AR... |
|
18,93 |
10.03. / 11:03 |
+0,74 |
+4,07% |
19,05 |
18,70 |
18,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
10,02 |
10.03. / 21:54 |
+0,26 |
+2,67% |
10,04 |
9,71 |
10,02 |
|
|
BNP PARIBAS IN... |
|
87,00 |
10.03. / 21:35 |
+1,14 |
+1,33% |
88,96 |
87,00 |
87,00 |
|
|
BP PLC ... |
|
5,71 |
10.03. / 19:30 |
-0,08 |
-1,33% |
5,82 |
5,68 |
5,71 |
|
|
BRIT.AMER.TOBA... |
|
51,70 |
10.03. / 20:48 |
+1,60 |
+3,19% |
51,70 |
50,30 |
51,70 |
|
|
CIE FIN.RICHEM... |
|
156,70 |
10.03. / 15:05 |
+2,05 |
+1,33% |
158,05 |
155,30 |
156,70 |
|
|
DT.TELEKOM AG NA |
|
32,68 |
10.03. / 21:57 |
-0,03 |
-0,09% |
32,93 |
32,39 |
32,68 |
|
|
DIAGEO PLC LS-... |
|
17,65 |
10.03. / 16:08 |
+0,15 |
+0,86% |
17,70 |
17,40 |
17,65 |
|
|
ENEL S.P.A. ... |
|
9,59 |
10.03. / 19:25 |
+0,08 |
+0,80% |
9,63 |
9,56 |
9,59 |
|
|
ESSILORLUXO. I... |
|
215,00 |
10.03. / 20:20 |
+2,10 |
+0,99% |
215,00 |
209,80 |
215,00 |
|
|
GSK PLC LS-,3... |
|
23,72 |
10.03. / 21:49 |
±0,00 |
±0,00% |
23,96 |
23,22 |
23,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
1.956,00 |
10.03. / 11:19 |
+49,00 |
+2,57% |
1.956,00 |
1.930,50 |
1.956,00 |
|
|
HSBC HLDGS PLC... |
|
15,00 |
10.03. / 20:12 |
+0,10 |
+0,67% |
15,08 |
14,78 |
15,00 |
|
|
IBERDROLA INH.... |
|
19,40 |
10.03. / 19:18 |
-0,02 |
-0,10% |
19,55 |
19,38 |
19,40 |
|
|
ING GROEP NV ... |
|
23,54 |
10.03. / 19:15 |
+0,99 |
+4,39% |
23,77 |
23,07 |
23,54 |
|
|
INTESA SANPAOLO |
|
5,39 |
10.03. / 19:43 |
+0,19 |
+3,76% |
5,41 |
5,30 |
5,39 |
|
|
L OREAL INH... |
|
366,15 |
10.03. / 18:07 |
+3,05 |
+0,84% |
368,35 |
358,05 |
366,15 |
|
|
LONDON STOCK E... |
|
100,00 |
10.03. / 08:19 |
+0,50 |
+0,50% |
100,00 |
100,00 |
100,00 |
|
|
LVMH ... |
|
502,60 |
10.03. / 20:58 |
+1,60 |
+0,32% |
510,60 |
500,80 |
502,60 |
|
|
MUENCH.RUECKVE... |
|
528,00 |
10.03. / 21:40 |
-2,00 |
-0,38% |
534,00 |
527,80 |
528,00 |
|
|
NATIONAL GRID ... |
|
15,90 |
10.03. / 15:23 |
+0,50 |
+3,25% |
15,90 |
15,40 |
15,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NESTLE NAM. ... |
|
87,78 |
10.03. / 19:54 |
-1,22 |
-1,37% |
88,92 |
87,15 |
87,78 |
|
|
NOVARTIS NAM. ... |
|
136,26 |
10.03. / 12:18 |
-2,32 |
-1,67% |
136,26 |
135,08 |
136,26 |
|
|
NOVO-NORDISK A... |
|
33,30 |
10.03. / 20:19 |
-1,02 |
-2,97% |
34,56 |
32,60 |
33,30 |
|
|
PROSUS NV ... |
|
47,05 |
10.03. / 16:22 |
+4,88 |
+11,59% |
47,05 |
45,66 |
47,05 |
|
|
RELX PLC ... |
|
30,32 |
10.03. / 21:49 |
-0,42 |
-1,37% |
31,22 |
30,32 |
30,32 |
|
|
RHEINMETALL AG |
|
1.649,00 |
10.03. / 21:28 |
+30,00 |
+1,85% |
1.665,50 |
1.626,50 |
1.649,00 |
|
|
RIO TINTO PLC ... |
|
79,12 |
10.03. / 21:47 |
+1,33 |
+1,71% |
79,58 |
77,67 |
79,12 |
|
|
ROCHE HLDG AG ... |
|
374,65 |
10.03. / 11:32 |
+11,15 |
+3,07% |
376,05 |
367,50 |
374,65 |
|
|
ROLLS ROYCE HL... |
|
15,80 |
10.03. / 20:08 |
+1,30 |
+8,97% |
15,80 |
14,64 |
15,80 |
|
|
SAFRAN INH. ... |
|
322,60 |
10.03. / 18:41 |
+12,20 |
+3,93% |
323,00 |
319,40 |
322,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
76,54 |
10.03. / 16:19 |
-0,47 |
-0,61% |
77,18 |
76,53 |
76,54 |
|
|
SAP SE O.N. |
|
169,68 |
10.03. / 21:55 |
-3,24 |
-1,87% |
174,30 |
166,96 |
169,68 |
|
|
SCHNEIDER ELEC... |
|
253,80 |
10.03. / 19:20 |
+9,30 |
+3,80% |
257,45 |
251,00 |
253,80 |
|
|
SHELL PLC ... |
|
36,70 |
10.03. / 20:41 |
+0,10 |
+0,27% |
36,92 |
35,89 |
36,70 |
|
|
SIEMENS AG NA... |
|
230,40 |
10.03. / 20:27 |
+4,00 |
+1,77% |
233,40 |
225,35 |
230,40 |
|
|
TOTALENERGIES ... |
|
67,87 |
10.03. / 20:37 |
-0,25 |
-0,37% |
69,04 |
66,80 |
67,87 |
|
|
UBS GROUP AG ... |
|
34,01 |
10.03. / 10:23 |
+1,35 |
+4,13% |
34,01 |
33,54 |
34,01 |
|
|
UNICREDIT |
|
69,05 |
10.03. / 18:02 |
+2,82 |
+4,26% |
69,05 |
66,83 |
69,05 |
|
|
UNILEVER PLC ... |
|
56,94 |
10.03. / 17:19 |
-0,10 |
-0,18% |
57,24 |
56,47 |
56,94 |
|
|
VINCI S.A. INH... |
|
131,25 |
10.03. / 18:20 |
+0,30 |
+0,23% |
131,25 |
129,20 |
131,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZURICH INSUR.G... |
|
597,40 |
10.03. / 09:54 |
+12,00 |
+2,05% |
600,00 |
597,40 |
597,40 |
|
