Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
STXE 50 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.394,46 |
Kurszeit | 24.04. |
Differenz | -17,81 |
Differenz (in %) | -0,40% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Stoxx Europe 50 |
|
4.394,46 |
24.04. |
-17,81 |
-0,40% |
4.430,46 |
4.390,93 |
4.394,46 |
|
|
AIR LIQUIDE IN... |
|
186,40 |
24.04. / 18:25 |
-5,38 |
-2,81% |
190,78 |
186,00 |
186,40 |
|
|
AIRBUS SE |
|
161,76 |
24.04. / 20:57 |
-1,82 |
-1,11% |
164,58 |
161,76 |
161,76 |
|
|
ALLIANZ SE NA ... |
|
267,00 |
24.04. / 20:47 |
-4,70 |
-1,73% |
272,30 |
265,70 |
267,00 |
|
|
ANHEUSER-BUSCH... |
|
55,72 |
24.04. / 14:51 |
-0,26 |
-0,46% |
56,18 |
55,72 |
55,72 |
|
|
ASML HOLDING ... |
|
834,00 |
24.04. / 19:25 |
-14,60 |
-1,72% |
860,10 |
832,00 |
834,00 |
|
|
ASTRAZENECA PL... |
|
132,40 |
24.04. / 16:09 |
+0,90 |
+0,68% |
133,20 |
132,05 |
132,40 |
|
|
AXA S.A. INH. ... |
|
34,22 |
24.04. / 17:29 |
-0,77 |
-2,20% |
34,88 |
34,03 |
34,22 |
|
|
BCO SANTANDER ... |
|
4,76 |
24.04. / 15:50 |
+0,04 |
+0,86% |
4,77 |
4,74 |
4,76 |
|
|
BASF SE NA O.N. |
|
51,48 |
24.04. / 21:28 |
+0,31 |
+0,61% |
51,48 |
51,04 |
51,48 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
68,04 |
24.04. / 13:32 |
+0,24 |
+0,35% |
68,22 |
68,04 |
68,04 |
|
|
BP PLC ... |
|
6,11 |
24.04. / 20:19 |
-0,03 |
-0,50% |
6,17 |
6,10 |
6,11 |
|
|
BRIT.AMER.TOBA... |
|
27,60 |
24.04. / 21:22 |
-0,19 |
-0,68% |
27,77 |
27,45 |
27,60 |
|
|
DEUTSCHE POST ... |
|
38,58 |
24.04. / 20:13 |
-0,63 |
-1,61% |
39,27 |
38,41 |
38,58 |
|
|
DT.TELEKOM AG NA |
|
21,80 |
24.04. / 21:30 |
-0,04 |
-0,18% |
21,86 |
21,72 |
21,80 |
|
|
DIAGEO PLC LS-... |
|
32,88 |
24.04. / 17:19 |
-0,14 |
-0,42% |
32,96 |
32,79 |
32,88 |
|
|
ENEL S.P.A. ... |
|
6,10 |
24.04. / 17:54 |
-0,01 |
-0,15% |
6,12 |
6,06 |
6,10 |
|
|
ESSILORLUXO. I... |
|
205,10 |
24.04. / 20:51 |
+1,00 |
+0,49% |
205,40 |
204,30 |
205,10 |
|
|
GLENCORE PLC ... |
|
5,53 |
24.04. / 21:21 |
+0,06 |
+1,02% |
5,56 |
5,48 |
5,53 |
|
|
GSK PLC LS-,3... |
|
18,70 |
24.04. / 21:50 |
-0,31 |
-1,66% |
19,61 |
18,70 |
18,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.380,00 |
24.04. / 18:42 |
+29,00 |
+1,23% |
2.380,00 |
2.332,00 |
2.380,00 |
|
|
HSBC HLDGS PLC... |
|
7,84 |
24.04. / 11:27 |
+0,14 |
+1,77% |
7,84 |
7,76 |
7,84 |
|
|
IBERDROLA INH.... |
|
11,56 |
24.04. / 08:22 |
+0,05 |
+0,43% |
11,56 |
11,44 |
11,56 |
|
|
ING GROEP NV ... |
|
14,68 |
24.04. / 17:49 |
-0,95 |
-6,07% |
15,06 |
14,66 |
14,68 |
|
|
L OREAL INH... |
|
440,10 |
24.04. / 17:27 |
-0,75 |
-0,17% |
442,45 |
439,50 |
440,10 |
|
|
LVMH ... |
|
801,50 |
24.04. / 21:02 |
+5,80 |
+0,73% |
805,40 |
794,30 |
801,50 |
|
|
MERCEDES-BENZ ... |
|
74,25 |
24.04. / 21:22 |
±0,00 |
±0,00% |
74,75 |
73,85 |
74,25 |
|
|
MUENCH.RUECKVE... |
|
432,00 |
24.04. / 21:57 |
-4,50 |
-1,03% |
438,00 |
429,40 |
432,00 |
|
|
NATIONAL GRID ... |
|
12,50 |
24.04. / 14:32 |
+0,20 |
+1,63% |
12,50 |
12,40 |
12,50 |
|
|
NOVO-NORDISK A... |
|
118,30 |
24.04. / 21:10 |
-1,70 |
-1,42% |
120,58 |
117,50 |
118,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
31,40 |
24.04. / 16:38 |
+0,72 |
+2,35% |
31,77 |
31,24 |
31,40 |
|
|
RECKITT BENCK.... |
|
51,68 |
24.04. / 14:47 |
+2,01 |
+4,05% |
52,38 |
50,50 |
51,68 |
|
|
RELX PLC ... |
|
38,52 |
24.04. / 21:50 |
-0,80 |
-2,03% |
38,96 |
38,52 |
38,52 |
|
|
RIO TINTO PLC ... |
|
63,62 |
24.04. / 21:15 |
+1,26 |
+2,02% |
64,27 |
62,35 |
63,62 |
|
|
SAFRAN INH. ... |
|
211,90 |
24.04. / 14:41 |
+6,10 |
+2,96% |
211,90 |
209,10 |
211,90 |
|
|
SANOFI SA INHA... |
|
89,44 |
24.04. / 12:25 |
+0,62 |
+0,70% |
89,44 |
89,18 |
89,44 |
|
|
SAP SE O.N. |
|
175,54 |
24.04. / 20:21 |
-0,26 |
-0,15% |
177,24 |
174,50 |
175,54 |
|
|
SCHNEIDER ELEC... |
|
213,05 |
24.04. / 17:49 |
+2,40 |
+1,14% |
215,20 |
209,55 |
213,05 |
|
|
SHELL PLC ... |
|
34,00 |
24.04. / 21:50 |
+0,37 |
+1,12% |
34,27 |
33,81 |
34,00 |
|
|
SIEMENS AG NA... |
|
174,40 |
24.04. / 19:33 |
-1,34 |
-0,76% |
176,54 |
174,08 |
174,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
68,16 |
24.04. / 21:46 |
+0,11 |
+0,16% |
68,36 |
67,75 |
68,16 |
|
|
UNICREDIT |
|
35,22 |
24.04. / 19:41 |
+0,15 |
+0,41% |
35,33 |
34,86 |
35,22 |
|
|
UNILEVER PLC ... |
|
45,04 |
24.04. / 20:22 |
+0,05 |
+0,11% |
45,23 |
44,82 |
45,04 |
|
|
VINCI S.A. INH... |
|
111,65 |
24.04. / 17:49 |
-0,05 |
-0,04% |
112,40 |
111,65 |
111,65 |
|