Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
STXE 50 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.508,26 |
Kurszeit | 13:05 |
Differenz | -7,66 |
Differenz (in %) | -0,17% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.508,26 |
13:05 |
-7,66 |
-0,17% |
4.530,32 |
4.506,91 |
4.515,92 |
 |
 |
ABB LTD. NA ... |
|
56,98 |
10:17 |
+2,10 |
+3,83% |
56,98 |
56,82 |
54,88 |
 |
 |
AIR LIQUIDE IN... |
|
173,80 |
12:08 |
+0,02 |
+0,01% |
174,76 |
173,80 |
173,78 |
 |
 |
AIRBUS SE |
|
186,08 |
12:59 |
+1,08 |
+0,58% |
186,24 |
185,12 |
185,00 |
 |
 |
ALLIANZ SE NA ... |
|
345,20 |
13:03 |
-0,40 |
-0,12% |
347,50 |
345,00 |
345,60 |
 |
 |
ANHEUSER-BUSCH... |
|
58,30 |
12:56 |
+0,26 |
+0,45% |
58,70 |
58,30 |
58,04 |
 |
 |
ASML HOLDING ... |
|
647,10 |
12:55 |
+1,50 |
+0,23% |
651,10 |
642,60 |
645,60 |
 |
 |
ASTRAZENECA PL... |
|
119,00 |
12:48 |
-1,00 |
-0,83% |
119,95 |
118,50 |
120,00 |
 |
 |
AXA S.A. INH. ... |
|
41,72 |
12:36 |
+0,13 |
+0,31% |
41,93 |
41,66 |
41,59 |
 |
 |
BCO SANTANDER ... |
|
7,31 |
08:06 |
+0,02 |
+0,29% |
7,31 |
7,31 |
7,29 |
 |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
BASF SE NA O.N. |
|
42,85 |
12:43 |
+0,45 |
+1,06% |
43,12 |
42,61 |
42,40 |
 |
 |
BNP PARIBAS IN... |
|
77,39 |
11:31 |
+0,54 |
+0,70% |
77,39 |
76,97 |
76,85 |
 |
 |
BP PLC ... |
|
4,66 |
12:58 |
+0,06 |
+1,31% |
4,67 |
4,61 |
4,60 |
 |
 |
BRIT.AMER.TOBA... |
|
44,05 |
10:42 |
-0,05 |
-0,11% |
44,35 |
44,05 |
44,10 |
 |
 |
CIE FIN.RICHEM... |
|
155,50 |
10:59 |
-1,40 |
-0,89% |
155,70 |
154,95 |
156,90 |
 |
 |
DT.TELEKOM AG NA |
|
30,61 |
12:10 |
+0,06 |
+0,20% |
30,80 |
30,58 |
30,55 |
 |
 |
DIAGEO PLC LS-... |
|
22,20 |
09:16 |
±0,00 |
±0,00% |
22,20 |
22,20 |
22,20 |
|
 |
ENEL S.P.A. ... |
|
7,90 |
12:36 |
+0,02 |
+0,20% |
7,96 |
7,90 |
7,89 |
 |
 |
ESSILORLUXO. I... |
|
244,10 |
12:36 |
-1,70 |
-0,69% |
246,40 |
244,10 |
245,80 |
 |
 |
GSK PLC LS-,3... |
|
15,49 |
11:42 |
-0,08 |
-0,48% |
15,68 |
15,35 |
15,56 |
 |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HERMES INTERNA... |
|
2.405,00 |
08:40 |
+6,00 |
+0,25% |
2.405,00 |
2.404,00 |
2.399,00 |
 |
 |
HSBC HLDGS PLC... |
|
10,84 |
11:43 |
+0,02 |
+0,18% |
10,84 |
10,78 |
10,82 |
 |
 |
IBERDROLA INH.... |
|
15,58 |
12:34 |
-0,02 |
-0,13% |
15,69 |
15,58 |
15,60 |
 |
 |
ING GROEP NV ... |
|
19,67 |
12:00 |
+0,09 |
+0,45% |
19,70 |
19,61 |
19,58 |
 |
 |
INTESA SANPAOLO |
|
4,93 |
08:06 |
+0,05 |
+0,96% |
4,93 |
4,93 |
4,89 |
 |
 |
L OREAL INH... |
|
365,00 |
10:58 |
+0,95 |
+0,26% |
367,15 |
365,00 |
364,05 |
 |
 |
LONDON STOCK E... |
|
126,00 |
08:25 |
-2,00 |
-1,56% |
126,00 |
126,00 |
128,00 |
 |
 |
LVMH ... |
|
479,15 |
13:04 |
+2,45 |
+0,51% |
484,40 |
479,15 |
476,70 |
 |
 |
MERCEDES-BENZ ... |
|
51,78 |
12:49 |
±0,00 |
±0,00% |
52,17 |
51,78 |
51,78 |
|
 |
MUENCH.RUECKVE... |
|
576,20 |
10:34 |
+2,80 |
+0,49% |
576,20 |
573,00 |
573,40 |
 |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
NATIONAL GRID ... |
|
12,20 |
08:25 |
±0,00 |
±0,00% |
12,20 |
12,20 |
12,20 |
|
 |
NESTLE NAM. ... |
|
82,69 |
12:54 |
+0,29 |
+0,35% |
83,00 |
82,44 |
82,40 |
 |
 |
NOVARTIS NAM. ... |
|
98,81 |
12:54 |
+0,02 |
+0,02% |
99,05 |
98,68 |
98,79 |
 |
 |
NOVO-NORDISK A... |
|
56,10 |
13:00 |
-0,50 |
-0,88% |
57,30 |
56,02 |
56,60 |
 |
 |
PROSUS NV ... |
|
49,99 |
12:19 |
+1,04 |
+2,12% |
49,99 |
49,50 |
48,95 |
 |
 |
RELX PLC ... |
|
46,66 |
08:01 |
+0,54 |
+1,17% |
46,66 |
46,66 |
46,12 |
 |
 |
RIO TINTO PLC ... |
|
52,12 |
12:34 |
+0,34 |
+0,66% |
52,29 |
51,80 |
51,78 |
 |
 |
ROCHE HLDG AG ... |
|
277,25 |
11:15 |
+0,75 |
+0,27% |
277,25 |
275,90 |
276,50 |
 |
 |
ROLLS ROYCE HL... |
|
11,84 |
12:56 |
-0,10 |
-0,84% |
11,98 |
11,72 |
11,94 |
 |
 |
SAFRAN INH. ... |
|
285,20 |
12:19 |
+2,90 |
+1,03% |
286,30 |
284,50 |
282,30 |
 |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SANOFI SA INHA... |
|
83,24 |
12:33 |
-0,46 |
-0,55% |
84,62 |
83,24 |
83,70 |
 |
 |
SAP SE O.N. |
|
265,15 |
12:37 |
-0,15 |
-0,06% |
266,90 |
265,15 |
265,30 |
 |
 |
SCHNEIDER ELEC... |
|
238,70 |
12:36 |
-0,65 |
-0,27% |
240,20 |
238,70 |
239,35 |
 |
 |
SHELL PLC ... |
|
30,56 |
13:04 |
-0,01 |
-0,03% |
30,70 |
30,48 |
30,57 |
 |
 |
SIEMENS AG NA... |
|
225,45 |
13:03 |
-0,55 |
-0,24% |
228,70 |
225,45 |
226,00 |
 |
 |
TOTALENERGIES ... |
|
53,50 |
12:03 |
+0,13 |
+0,24% |
53,60 |
53,50 |
53,37 |
 |
 |
UBS GROUP AG ... |
|
31,03 |
12:09 |
+0,03 |
+0,10% |
31,03 |
30,86 |
31,00 |
 |
 |
UNICREDIT |
|
58,02 |
12:11 |
+0,16 |
+0,28% |
58,11 |
58,02 |
57,86 |
 |
 |
UNILEVER PLC ... |
|
51,38 |
12:23 |
-0,08 |
-0,16% |
51,74 |
51,38 |
51,46 |
 |
 |
VINCI S.A. INH... |
|
125,05 |
10:08 |
+0,55 |
+0,44% |
125,25 |
124,90 |
124,50 |
 |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ZURICH INSUR.G... |
|
600,20 |
10:41 |
+2,40 |
+0,40% |
600,20 |
594,20 |
597,80 |
 |