Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.383,48 |
| Kurszeit | 11.07. |
| Differenz | -54,79 |
| Differenz (in %) | -1,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.383,48 |
11.07. |
-54,79 |
-1,01% |
5.423,00 |
5.370,17 |
5.383,48 |
 |
|
ADIDAS AG NA O... |
|
208,20 |
11.07. / 17:36 |
-4,00 |
-1,88% |
210,90 |
208,00 |
208,20 |
|
|
ADYEN N.V. ... |
|
1.512,60 |
11.07. / 17:35 |
-6,40 |
-0,42% |
1.524,60 |
1.512,60 |
1.512,60 |
|
|
AHOLD DELHAIZE... |
|
35,11 |
11.07. / 17:35 |
-0,30 |
-0,85% |
35,45 |
35,05 |
35,11 |
|
|
AIR LIQUIDE IN... |
|
175,12 |
11.07. / 17:35 |
-1,42 |
-0,80% |
176,30 |
174,84 |
175,12 |
|
|
AIRBUS SE |
|
183,22 |
11.07. / 17:35 |
-0,10 |
-0,05% |
183,70 |
181,26 |
183,22 |
|
|
ALLIANZ SE NA ... |
|
346,60 |
11.07. / 17:36 |
-1,70 |
-0,49% |
349,40 |
345,00 |
346,60 |
|
|
ANHEUSER-BUSCH... |
|
57,68 |
11.07. / 17:35 |
-0,26 |
-0,45% |
57,98 |
57,64 |
57,68 |
|
|
ASML HOLDING ... |
|
683,80 |
11.07. / 17:35 |
-6,40 |
-0,93% |
686,40 |
676,90 |
683,80 |
|
|
AXA S.A. INH. ... |
|
41,69 |
11.07. / 17:35 |
+0,06 |
+0,14% |
41,69 |
41,42 |
41,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
12,93 |
11.07. / 17:35 |
-0,42 |
-3,18% |
13,23 |
12,91 |
12,93 |
|
|
BCO SANTANDER ... |
|
7,20 |
11.07. / 17:35 |
-0,14 |
-1,85% |
7,32 |
7,17 |
7,20 |
|
|
BASF SE NA O.N. |
|
43,33 |
11.07. / 17:37 |
-0,79 |
-1,79% |
44,00 |
43,02 |
43,33 |
|
|
BAYER AG NA O.N. |
|
27,34 |
11.07. / 17:44 |
-0,44 |
-1,58% |
27,76 |
27,27 |
27,34 |
|
|
BAY.MOTOREN WE... |
|
85,58 |
11.07. / 17:41 |
+0,18 |
+0,21% |
85,80 |
84,50 |
85,58 |
|
|
BNP PARIBAS IN... |
|
76,54 |
11.07. / 17:35 |
-1,36 |
-1,75% |
78,00 |
76,04 |
76,54 |
|
|
ST GOBAIN ... |
|
100,20 |
11.07. / 17:35 |
-1,30 |
-1,28% |
100,55 |
99,42 |
100,20 |
|
|
DANONE S.A. EO... |
|
67,84 |
11.07. / 17:35 |
-0,38 |
-0,56% |
68,14 |
67,78 |
67,84 |
|
|
DEUTSCHE BOERS... |
|
267,20 |
11.07. / 17:35 |
-2,50 |
-0,93% |
269,50 |
266,40 |
267,20 |
|
|
DEUTSCHE POST ... |
|
39,30 |
11.07. / 17:35 |
-0,82 |
-2,04% |
39,92 |
39,15 |
39,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
30,54 |
11.07. / 17:43 |
-0,02 |
-0,07% |
30,61 |
30,34 |
30,54 |
|
|
ENEL S.P.A. ... |
|
7,98 |
11.07. / 17:35 |
-0,04 |
-0,45% |
8,02 |
7,95 |
7,98 |
|
|
ENI S.P.A. |
|
14,29 |
11.07. / 17:35 |
+0,01 |
+0,04% |
14,31 |
14,18 |
14,29 |
|
|
ESSILORLUXO. I... |
|
243,50 |
11.07. / 17:35 |
-6,70 |
-2,68% |
248,60 |
243,30 |
243,50 |
|
|
FERRARI N.V. |
|
422,10 |
11.07. / 17:35 |
-2,90 |
-0,68% |
425,10 |
418,90 |
422,10 |
|
|
HERMES INTERNA... |
|
2.433,00 |
11.07. / 17:35 |
-34,00 |
-1,38% |
2.444,00 |
2.429,00 |
2.433,00 |
|
|
IBERDROLA INH.... |
|
15,57 |
11.07. / 17:35 |
-0,03 |
-0,19% |
15,60 |
15,46 |
15,57 |
|
|
INDITEX INH. ... |
|
43,40 |
11.07. / 17:35 |
-0,49 |
-1,12% |
43,59 |
43,40 |
43,40 |
|
|
INFINEON TECH.... |
|
37,98 |
11.07. / 17:35 |
-0,27 |
-0,72% |
38,15 |
37,64 |
37,98 |
|
|
ING GROEP NV ... |
|
19,49 |
11.07. / 17:35 |
-0,24 |
-1,22% |
19,90 |
19,39 |
19,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
4,92 |
11.07. / 17:35 |
-0,07 |
-1,35% |
4,98 |
4,90 |
4,92 |
|
|
L OREAL INH... |
|
373,80 |
11.07. / 17:35 |
-8,45 |
-2,21% |
379,80 |
373,60 |
373,80 |
|
|
LVMH ... |
|
487,35 |
11.07. / 17:35 |
-17,15 |
-3,40% |
496,50 |
487,35 |
487,35 |
|
|
MERCEDES-BENZ ... |
|
53,11 |
11.07. / 17:36 |
±0,00 |
±0,00% |
53,37 |
52,70 |
53,11 |
|
|
MUENCH.RUECKVE... |
|
568,20 |
11.07. / 17:35 |
-1,20 |
-0,21% |
572,00 |
564,40 |
568,20 |
|
|
NOKIA OYJ EO-,06 |
|
4,26 |
11.07. / 17:35 |
-0,10 |
-2,25% |
4,31 |
4,25 |
4,26 |
|
|
NORDEA BANK ABP |
|
12,66 |
11.07. / 17:35 |
-0,29 |
-2,24% |
12,85 |
12,64 |
12,66 |
|
|
PERNOD RICARD ... |
|
94,70 |
11.07. / 17:35 |
-1,16 |
-1,21% |
95,72 |
94,70 |
94,70 |
|
|
PROSUS NV ... |
|
48,29 |
11.07. / 17:35 |
+0,29 |
+0,61% |
48,29 |
47,99 |
48,29 |
|
|
RHEINMETALL AG |
|
1.840,00 |
11.07. / 17:43 |
-5,50 |
-0,30% |
1.871,50 |
1.795,00 |
1.840,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
278,90 |
11.07. / 17:35 |
+2,20 |
+0,80% |
278,90 |
276,50 |
278,90 |
|
|
SANOFI SA INHA... |
|
83,13 |
11.07. / 17:40 |
-1,17 |
-1,39% |
83,93 |
82,72 |
83,13 |
|
|
SAP SE O.N. |
|
258,75 |
11.07. / 17:41 |
-4,35 |
-1,65% |
262,10 |
258,75 |
258,75 |
|
|
SCHNEIDER ELEC... |
|
225,20 |
11.07. / 17:35 |
-0,30 |
-0,13% |
225,90 |
223,80 |
225,20 |
|
|
SIEMENS AG NA... |
|
223,05 |
11.07. / 17:39 |
-3,75 |
-1,65% |
225,20 |
221,95 |
223,05 |
|
|
STELLANTIS NV ... |
|
8,57 |
11.07. / 17:35 |
-0,44 |
-4,87% |
8,86 |
8,54 |
8,57 |
|
|
TOTALENERGIES ... |
|
53,89 |
11.07. / 17:35 |
+0,45 |
+0,84% |
54,00 |
53,47 |
53,89 |
|
|
UNICREDIT |
|
57,91 |
11.07. / 17:35 |
-1,40 |
-2,36% |
59,42 |
57,54 |
57,91 |
|
|
VINCI S.A. INH... |
|
125,65 |
11.07. / 17:35 |
-0,45 |
-0,36% |
125,90 |
124,60 |
125,65 |
|
|
VOLKSWAGEN AG ... |
|
93,98 |
11.07. / 17:37 |
-0,08 |
-0,09% |
94,26 |
92,60 |
93,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
138,85 |
11.07. / 17:35 |
-0,55 |
-0,39% |
139,40 |
138,25 |
138,85 |
|
