Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.926,11 |
| Kurszeit | 10.04. |
| Differenz | +29,82 |
| Differenz (in %) | +0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.926,11 |
10.04. |
+29,82 |
+0,51% |
5.958,91 |
5.894,53 |
5.926,11 |
 |
|
ADIDAS AG NA O... |
|
138,20 |
10.04. / 21:04 |
+0,70 |
+0,51% |
139,95 |
137,50 |
138,20 |
|
|
ADYEN N.V. ... |
|
870,40 |
10.04. / 15:35 |
+10,70 |
+1,24% |
876,80 |
854,70 |
870,40 |
|
|
AHOLD DELHAIZE... |
|
41,68 |
10.04. / 08:05 |
-0,26 |
-0,62% |
41,68 |
41,68 |
41,68 |
|
|
AIR LIQUIDE IN... |
|
188,86 |
10.04. / 18:33 |
+0,34 |
+0,18% |
188,86 |
187,02 |
188,86 |
|
|
AIRBUS SE |
|
169,70 |
10.04. / 21:34 |
-2,04 |
-1,19% |
172,24 |
169,20 |
169,70 |
|
|
ALLIANZ SE NA ... |
|
377,70 |
10.04. / 21:31 |
-1,10 |
-0,29% |
380,20 |
377,10 |
377,70 |
|
|
ANHEUSER-BUSCH... |
|
64,72 |
10.04. / 20:37 |
+1,06 |
+1,67% |
64,72 |
64,00 |
64,72 |
|
|
ARGENX SE EO -... |
|
690,60 |
10.04. / 12:18 |
+17,20 |
+2,55% |
690,60 |
683,20 |
690,60 |
|
|
ASML HOLDING ... |
|
1.263,20 |
10.04. / 20:13 |
+30,00 |
+2,43% |
1.273,00 |
1.231,40 |
1.263,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
41,38 |
10.04. / 18:18 |
-0,02 |
-0,05% |
41,53 |
41,19 |
41,38 |
|
|
BCO BIL.VIZ.AR... |
|
19,76 |
10.04. / 21:34 |
+0,58 |
+3,05% |
19,76 |
19,25 |
19,76 |
|
|
BCO SANTANDER ... |
|
10,54 |
10.04. / 17:24 |
+0,15 |
+1,40% |
10,58 |
10,38 |
10,54 |
|
|
BASF SE NA O.N. |
|
54,31 |
10.04. / 21:55 |
+1,05 |
+1,97% |
54,96 |
53,18 |
54,31 |
|
|
BAYER AG NA O.N. |
|
40,54 |
10.04. / 15:04 |
+0,15 |
+0,37% |
40,62 |
40,18 |
40,54 |
|
|
BAY.MOTOREN WE... |
|
84,06 |
10.04. / 19:03 |
+1,26 |
+1,52% |
84,06 |
82,48 |
84,06 |
|
|
BNP PARIBAS IN... |
|
90,85 |
10.04. / 16:59 |
+1,98 |
+2,23% |
90,85 |
89,79 |
90,85 |
|
|
ST GOBAIN ... |
|
76,74 |
10.04. / 16:27 |
+1,80 |
+2,40% |
76,74 |
75,08 |
76,74 |
|
|
DANONE S.A. EO... |
|
69,20 |
10.04. / 12:08 |
+0,54 |
+0,79% |
69,20 |
68,80 |
69,20 |
|
|
DEUTSCHE BANK ... |
|
27,60 |
10.04. / 21:55 |
-0,19 |
-0,70% |
28,00 |
27,36 |
27,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
253,90 |
10.04. / 15:09 |
-1,10 |
-0,43% |
255,30 |
253,40 |
253,90 |
|
|
DEUTSCHE POST ... |
|
48,93 |
10.04. / 21:10 |
+0,28 |
+0,58% |
49,48 |
48,58 |
48,93 |
|
|
DT.TELEKOM AG NA |
|
31,05 |
10.04. / 18:41 |
-0,22 |
-0,70% |
31,35 |
30,98 |
31,05 |
|
|
ENEL S.P.A. ... |
|
9,87 |
10.04. / 20:15 |
-0,01 |
-0,11% |
9,89 |
9,82 |
9,87 |
|
|
ENI S.P.A. |
|
23,97 |
10.04. / 19:10 |
+0,01 |
+0,02% |
24,39 |
23,97 |
23,97 |
|
|
ESSILORLUXO. I... |
|
200,40 |
10.04. / 19:51 |
+2,40 |
+1,21% |
201,20 |
198,05 |
200,40 |
|
|
FERRARI N.V. |
|
301,65 |
10.04. / 20:32 |
-1,55 |
-0,51% |
305,45 |
298,45 |
301,65 |
|
|
HERMES INTERNA... |
|
1.770,50 |
10.04. / 17:13 |
+20,50 |
+1,17% |
1.792,50 |
1.749,00 |
1.770,50 |
|
|
IBERDROLA INH.... |
|
20,21 |
10.04. / 20:22 |
-0,34 |
-1,65% |
20,59 |
20,21 |
20,21 |
|
|
INDITEX INH. ... |
|
53,66 |
10.04. / 11:20 |
+1,00 |
+1,90% |
53,66 |
53,10 |
53,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
42,77 |
10.04. / 21:55 |
+0,19 |
+0,46% |
43,47 |
42,68 |
42,77 |
|
|
ING GROEP NV ... |
|
24,59 |
10.04. / 20:16 |
+0,15 |
+0,61% |
24,79 |
24,37 |
24,59 |
|
|
INTESA SANPAOLO |
|
5,65 |
10.04. / 20:17 |
-0,00 |
-0,07% |
5,69 |
5,62 |
5,65 |
|
|
L OREAL INH... |
|
362,25 |
10.04. / 16:29 |
-0,50 |
-0,14% |
363,95 |
361,00 |
362,25 |
|
|
LVMH ... |
|
482,00 |
10.04. / 21:41 |
-6,55 |
-1,34% |
492,70 |
480,50 |
482,00 |
|
|
MERCEDES-BENZ ... |
|
54,25 |
10.04. / 21:57 |
+1,32 |
+2,49% |
54,25 |
53,20 |
54,25 |
|
|
MUENCH.RUECKVE... |
|
553,00 |
10.04. / 21:34 |
-2,80 |
-0,50% |
557,60 |
550,40 |
553,00 |
|
|
NORDEA BANK ABP |
|
15,87 |
10.04. / 18:47 |
+0,12 |
+0,73% |
15,87 |
15,41 |
15,87 |
|
|
PROSUS NV ... |
|
41,81 |
10.04. / 15:25 |
-0,13 |
-0,30% |
41,81 |
41,57 |
41,81 |
|
|
RHEINMETALL AG |
|
1.462,40 |
10.04. / 21:30 |
-83,40 |
-5,40% |
1.544,20 |
1.436,60 |
1.462,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
312,00 |
10.04. / 18:02 |
-2,40 |
-0,76% |
317,20 |
312,00 |
312,00 |
|
|
SANOFI SA INHA... |
|
80,10 |
10.04. / 17:51 |
-0,28 |
-0,35% |
81,31 |
80,10 |
80,10 |
|
|
SAP SE O.N. |
|
139,12 |
10.04. / 21:21 |
-1,00 |
-0,71% |
141,78 |
138,50 |
139,12 |
|
|
SCHNEIDER ELEC... |
|
260,40 |
10.04. / 16:59 |
+3,30 |
+1,28% |
262,00 |
257,20 |
260,40 |
|
|
SIEMENS AG NA... |
|
229,00 |
10.04. / 19:34 |
+0,95 |
+0,42% |
233,50 |
227,10 |
229,00 |
|
|
SIEMENS ENERGY... |
|
167,32 |
10.04. / 20:41 |
+2,14 |
+1,30% |
170,04 |
163,84 |
167,32 |
|
|
TOTALENERGIES ... |
|
78,24 |
10.04. / 19:12 |
+0,52 |
+0,67% |
78,58 |
77,26 |
78,24 |
|
|
UNICREDIT |
|
68,71 |
10.04. / 21:32 |
+1,18 |
+1,75% |
68,71 |
67,15 |
68,71 |
|
|
VINCI S.A. INH... |
|
135,15 |
10.04. / 18:48 |
-3,50 |
-2,52% |
138,10 |
135,15 |
135,15 |
|
|
VOLKSWAGEN AG ... |
|
89,20 |
10.04. / 19:22 |
-0,30 |
-0,34% |
90,08 |
88,80 |
89,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
63,94 |
10.04. / 11:30 |
+0,22 |
+0,35% |
63,98 |
63,38 |
63,94 |
|
