Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.401,07 |
| Kurszeit | 11:38 |
| Differenz | +23,92 |
| Differenz (in %) | +0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.401,07 |
11:38 |
+23,92 |
+0,44% |
5.404,32 |
5.385,37 |
5.377,15 |
 |
|
ADIDAS AG NA O... |
|
207,80 |
11:17 |
+2,00 |
+0,97% |
207,80 |
207,20 |
205,80 |
|
|
ADYEN N.V. ... |
|
1.562,20 |
09:59 |
-21,20 |
-1,34% |
1.562,20 |
1.556,00 |
1.583,40 |
|
|
AHOLD DELHAIZE... |
|
35,54 |
11:13 |
+0,28 |
+0,79% |
35,54 |
35,24 |
35,26 |
|
|
AIR LIQUIDE IN... |
|
174,16 |
10:38 |
+0,38 |
+0,22% |
174,76 |
173,92 |
173,78 |
|
|
AIRBUS SE |
|
185,98 |
11:17 |
+0,98 |
+0,53% |
186,14 |
185,12 |
185,00 |
|
|
ALLIANZ SE NA ... |
|
347,30 |
11:21 |
+1,70 |
+0,49% |
347,50 |
346,20 |
345,60 |
|
|
ANHEUSER-BUSCH... |
|
58,70 |
08:01 |
+0,66 |
+1,14% |
58,70 |
58,70 |
58,04 |
|
|
ASML HOLDING ... |
|
651,10 |
11:27 |
+5,50 |
+0,85% |
651,10 |
642,60 |
645,60 |
|
|
AXA S.A. INH. ... |
|
41,91 |
11:36 |
+0,32 |
+0,77% |
41,93 |
41,66 |
41,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
12,83 |
09:54 |
+0,01 |
+0,04% |
12,83 |
12,79 |
12,82 |
|
|
BCO SANTANDER ... |
|
7,31 |
08:06 |
+0,02 |
+0,29% |
7,31 |
7,31 |
7,29 |
|
|
BASF SE NA O.N. |
|
42,88 |
11:22 |
+0,48 |
+1,13% |
43,12 |
42,61 |
42,40 |
|
|
BAYER AG NA O.N. |
|
28,00 |
11:22 |
+0,20 |
+0,72% |
28,10 |
27,93 |
27,80 |
|
|
BAY.MOTOREN WE... |
|
83,82 |
10:06 |
-0,20 |
-0,24% |
84,30 |
83,82 |
84,02 |
|
|
BNP PARIBAS IN... |
|
77,39 |
11:31 |
+0,54 |
+0,70% |
77,39 |
76,97 |
76,85 |
|
|
ST GOBAIN ... |
|
101,20 |
10:08 |
+1,00 |
+1,00% |
101,25 |
100,25 |
100,20 |
|
|
DANONE S.A. EO... |
|
67,96 |
09:53 |
+0,32 |
+0,47% |
67,96 |
67,94 |
67,64 |
|
|
DEUTSCHE BOERS... |
|
264,60 |
10:03 |
+1,70 |
+0,65% |
264,90 |
264,60 |
262,90 |
|
|
DEUTSCHE POST ... |
|
39,55 |
11:08 |
+0,67 |
+1,72% |
39,55 |
39,07 |
38,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
30,68 |
11:33 |
+0,13 |
+0,43% |
30,80 |
30,58 |
30,55 |
|
|
ENEL S.P.A. ... |
|
7,94 |
10:52 |
+0,06 |
+0,75% |
7,96 |
7,93 |
7,89 |
|
|
ENI S.P.A. |
|
14,26 |
08:01 |
+0,08 |
+0,56% |
14,26 |
14,26 |
14,18 |
|
|
ESSILORLUXO. I... |
|
246,20 |
10:34 |
+0,40 |
+0,16% |
246,40 |
245,30 |
245,80 |
|
|
FERRARI N.V. |
|
436,80 |
09:59 |
-2,20 |
-0,50% |
438,00 |
436,60 |
439,00 |
|
|
HERMES INTERNA... |
|
2.405,00 |
08:40 |
+6,00 |
+0,25% |
2.405,00 |
2.404,00 |
2.399,00 |
|
|
IBERDROLA INH.... |
|
15,64 |
11:28 |
+0,05 |
+0,29% |
15,69 |
15,60 |
15,60 |
|
|
INDITEX INH. ... |
|
42,11 |
08:25 |
+0,11 |
+0,26% |
42,11 |
42,11 |
42,00 |
|
|
INFINEON TECH.... |
|
38,57 |
11:20 |
+0,52 |
+1,38% |
38,57 |
38,12 |
38,05 |
|
|
ING GROEP NV ... |
|
19,68 |
11:33 |
+0,11 |
+0,54% |
19,70 |
19,61 |
19,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
4,93 |
08:06 |
+0,05 |
+0,96% |
4,93 |
4,93 |
4,89 |
|
|
L OREAL INH... |
|
365,00 |
10:58 |
+0,95 |
+0,26% |
367,15 |
365,00 |
364,05 |
|
|
LVMH ... |
|
482,45 |
10:51 |
+5,75 |
+1,21% |
484,40 |
480,05 |
476,70 |
|
|
MERCEDES-BENZ ... |
|
52,07 |
11:36 |
+0,29 |
+0,56% |
52,16 |
51,85 |
51,78 |
|
|
MUENCH.RUECKVE... |
|
576,20 |
10:34 |
+2,80 |
+0,49% |
576,20 |
573,00 |
573,40 |
|
|
NOKIA OYJ EO-,06 |
|
4,12 |
11:04 |
-0,03 |
-0,75% |
4,14 |
4,10 |
4,15 |
|
|
NORDEA BANK ABP |
|
12,21 |
10:10 |
+0,11 |
+0,91% |
12,28 |
12,21 |
12,10 |
|
|
PERNOD RICARD ... |
|
94,82 |
11:19 |
+1,92 |
+2,07% |
94,82 |
93,42 |
92,90 |
|
|
PROSUS NV ... |
|
49,80 |
11:14 |
+0,85 |
+1,74% |
49,80 |
49,50 |
48,95 |
|
|
RHEINMETALL AG |
|
1.836,50 |
11:17 |
+1,00 |
+0,05% |
1.860,00 |
1.836,50 |
1.835,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
284,50 |
09:06 |
+2,20 |
+0,78% |
284,50 |
284,50 |
282,30 |
|
|
SANOFI SA INHA... |
|
83,74 |
11:28 |
+0,04 |
+0,05% |
84,62 |
83,60 |
83,70 |
|
|
SAP SE O.N. |
|
266,65 |
11:29 |
+1,35 |
+0,51% |
266,90 |
266,20 |
265,30 |
|
|
SCHNEIDER ELEC... |
|
240,00 |
11:34 |
+0,65 |
+0,27% |
240,20 |
239,40 |
239,35 |
|
|
SIEMENS AG NA... |
|
227,40 |
11:35 |
+1,40 |
+0,62% |
228,70 |
226,35 |
226,00 |
|
|
STELLANTIS NV ... |
|
8,01 |
10:42 |
-0,15 |
-1,86% |
8,22 |
7,80 |
8,16 |
|
|
TOTALENERGIES ... |
|
53,60 |
10:34 |
+0,23 |
+0,43% |
53,60 |
53,52 |
53,37 |
|
|
UNICREDIT |
|
58,11 |
10:30 |
+0,25 |
+0,43% |
58,11 |
58,05 |
57,86 |
|
|
VINCI S.A. INH... |
|
125,05 |
10:08 |
+0,55 |
+0,44% |
125,25 |
124,90 |
124,50 |
|
|
VOLKSWAGEN AG ... |
|
91,00 |
09:50 |
-0,12 |
-0,13% |
91,34 |
90,86 |
91,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
141,00 |
08:20 |
±0,00 |
±0,00% |
141,00 |
141,00 |
141,00 |
|
