Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.918,09 |
| Kurszeit | 19.04. |
| Differenz | -18,48 |
| Differenz (in %) | -0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.918,09 |
19.04. |
-18,48 |
-0,37% |
4.933,38 |
4.884,12 |
4.918,09 |
 |
|
ADIDAS AG NA O... |
|
223,60 |
19.04. / 21:07 |
-0,60 |
-0,27% |
227,00 |
221,30 |
223,60 |
|
|
ADYEN N.V. ... |
|
1.376,00 |
19.04. / 16:39 |
-61,80 |
-4,30% |
1.410,20 |
1.376,00 |
1.376,00 |
|
|
AHOLD DELHAIZE... |
|
27,22 |
19.04. / 14:12 |
+0,14 |
+0,52% |
27,22 |
26,80 |
27,22 |
|
|
AIR LIQUIDE IN... |
|
187,22 |
19.04. / 15:42 |
+0,88 |
+0,47% |
187,22 |
184,64 |
187,22 |
|
|
AIRBUS SE |
|
159,72 |
19.04. / 21:41 |
-0,36 |
-0,22% |
160,32 |
156,96 |
159,72 |
|
|
ALLIANZ SE NA ... |
|
262,90 |
19.04. / 20:35 |
+0,40 |
+0,15% |
263,80 |
258,00 |
262,90 |
|
|
ANHEUSER-BUSCH... |
|
54,88 |
19.04. / 14:55 |
+0,86 |
+1,59% |
54,88 |
53,92 |
54,88 |
|
|
ASML HOLDING ... |
|
809,80 |
19.04. / 21:40 |
-26,60 |
-3,18% |
840,20 |
809,00 |
809,80 |
|
|
AXA S.A. INH. ... |
|
33,87 |
19.04. / 15:48 |
-0,02 |
-0,06% |
33,93 |
33,41 |
33,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,21 |
19.04. / 15:31 |
-0,04 |
-0,39% |
10,21 |
10,21 |
10,21 |
|
|
BCO SANTANDER ... |
|
4,49 |
19.04. / 14:30 |
-0,02 |
-0,35% |
4,49 |
4,45 |
4,49 |
|
|
BASF SE NA O.N. |
|
50,51 |
19.04. / 21:03 |
-0,47 |
-0,92% |
50,71 |
50,00 |
50,51 |
|
|
BAYER AG NA O.N. |
|
26,29 |
19.04. / 17:57 |
+0,21 |
+0,81% |
26,29 |
25,66 |
26,29 |
|
|
BAY.MOTOREN WE... |
|
105,95 |
19.04. / 20:05 |
-0,80 |
-0,75% |
106,05 |
105,00 |
105,95 |
|
|
BNP PARIBAS IN... |
|
65,03 |
19.04. / 18:53 |
-0,53 |
-0,81% |
65,21 |
64,20 |
65,03 |
|
|
ST GOBAIN ... |
|
70,42 |
19.04. / 16:55 |
-0,64 |
-0,90% |
70,42 |
69,60 |
70,42 |
|
|
DANONE S.A. EO... |
|
58,42 |
19.04. / 08:04 |
-0,34 |
-0,58% |
58,42 |
58,42 |
58,42 |
|
|
DEUTSCHE BOERS... |
|
185,60 |
19.04. / 18:24 |
-1,70 |
-0,91% |
186,70 |
185,35 |
185,60 |
|
|
DEUTSCHE POST ... |
|
38,25 |
19.04. / 18:41 |
-0,08 |
-0,21% |
38,25 |
37,67 |
38,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,14 |
19.04. / 20:32 |
+0,20 |
+0,96% |
21,21 |
20,70 |
21,14 |
|
|
ENEL S.P.A. ... |
|
5,92 |
19.04. / 14:48 |
+0,07 |
+1,23% |
5,93 |
5,78 |
5,92 |
|
|
ENI S.P.A. |
|
15,10 |
19.04. / 08:05 |
-0,04 |
-0,28% |
15,10 |
15,10 |
15,10 |
|
|
ESSILORLUXO. I... |
|
203,80 |
19.04. / 16:08 |
-1,10 |
-0,54% |
203,90 |
198,00 |
203,80 |
|
|
FERRARI N.V. |
|
386,20 |
19.04. / 17:18 |
+1,20 |
+0,31% |
390,60 |
384,00 |
386,20 |
|
|
HERMES INTERNA... |
|
2.315,00 |
19.04. / 16:42 |
-41,00 |
-1,74% |
2.315,00 |
2.297,00 |
2.315,00 |
|
|
IBERDROLA INH.... |
|
11,31 |
19.04. / 17:56 |
+0,02 |
+0,13% |
11,40 |
11,15 |
11,31 |
|
|
INDITEX INH. ... |
|
43,09 |
19.04. / 08:26 |
-0,40 |
-0,92% |
43,09 |
43,09 |
43,09 |
|
|
INFINEON TECH.... |
|
29,90 |
19.04. / 21:10 |
-0,79 |
-2,59% |
30,50 |
29,90 |
29,90 |
|
|
ING GROEP NV ... |
|
15,20 |
19.04. / 15:36 |
+0,01 |
+0,04% |
15,20 |
15,00 |
15,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,38 |
19.04. / 20:36 |
+0,07 |
+2,07% |
3,38 |
3,30 |
3,38 |
|
|
KERING S.A. IN... |
|
336,10 |
19.04. / 12:02 |
-4,10 |
-1,21% |
338,05 |
336,10 |
336,10 |
|
|
L OREAL INH... |
|
446,70 |
19.04. / 17:26 |
+2,70 |
+0,61% |
446,70 |
438,90 |
446,70 |
|
|
LVMH ... |
|
791,90 |
19.04. / 19:11 |
-8,00 |
-1,00% |
798,00 |
785,60 |
791,90 |
|
|
MERCEDES-BENZ ... |
|
74,36 |
19.04. / 19:53 |
-0,24 |
-0,32% |
74,50 |
73,50 |
74,36 |
|
|
MUENCH.RUECKVE... |
|
416,00 |
19.04. / 19:25 |
+3,30 |
+0,80% |
416,00 |
408,80 |
416,00 |
|
|
NOKIA OYJ EO-,06 |
|
3,31 |
19.04. / 19:25 |
+0,10 |
+3,15% |
3,33 |
3,20 |
3,31 |
|
|
NORDEA BANK ABP |
|
10,70 |
19.04. / 20:43 |
-0,06 |
-0,56% |
10,70 |
10,57 |
10,70 |
|
|
PERNOD RICARD ... |
|
144,75 |
19.04. / 18:28 |
+1,45 |
+1,01% |
144,75 |
141,35 |
144,75 |
|
|
PROSUS NV ... |
|
28,56 |
19.04. / 16:40 |
±0,00 |
±0,00% |
28,56 |
28,34 |
28,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
207,20 |
19.04. / 08:12 |
+0,30 |
+0,15% |
207,20 |
207,20 |
207,20 |
|
|
SANOFI SA INHA... |
|
87,00 |
19.04. / 20:57 |
+1,25 |
+1,46% |
87,00 |
85,09 |
87,00 |
|
|
SAP SE O.N. |
|
164,16 |
19.04. / 20:57 |
-3,04 |
-1,82% |
167,88 |
164,10 |
164,16 |
|
|
SCHNEIDER ELEC... |
|
210,10 |
19.04. / 16:32 |
-5,65 |
-2,62% |
212,00 |
209,95 |
210,10 |
|
|
SIEMENS AG NA... |
|
172,60 |
19.04. / 17:57 |
-1,50 |
-0,86% |
173,48 |
172,08 |
172,60 |
|
|
STELLANTIS NV ... |
|
24,15 |
19.04. / 19:55 |
-0,03 |
-0,10% |
24,27 |
23,79 |
24,15 |
|
|
TOTALENERGIES ... |
|
67,64 |
19.04. / 19:30 |
+0,06 |
+0,09% |
67,64 |
66,29 |
67,64 |
|
|
UNICREDIT |
|
35,23 |
19.04. / 18:13 |
+0,18 |
+0,51% |
35,29 |
34,52 |
35,23 |
|
|
VINCI S.A. INH... |
|
113,15 |
19.04. / 15:43 |
-0,35 |
-0,31% |
113,15 |
112,15 |
113,15 |
|
|
VOLKSWAGEN AG ... |
|
121,35 |
19.04. / 16:03 |
-0,60 |
-0,49% |
121,35 |
120,00 |
121,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
141,00 |
19.04. / 08:12 |
+0,45 |
+0,32% |
141,00 |
141,00 |
141,00 |
|
