Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.015,77 |
| Kurszeit | 09:23 |
| Differenz | -70,50 |
| Differenz (in %) | -0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
17.015,77 |
09:23 |
-70,50 |
-0,41% |
17.075,34 |
17.015,77 |
17.086,27 |
 |
|
1+1 AG INH O.N. |
|
24,60 |
09:00 |
-0,05 |
-0,20% |
24,60 |
24,60 |
24,65 |
|
|
ADESSO SE INH... |
|
62,40 |
09:20 |
-1,20 |
-1,89% |
63,30 |
62,30 |
63,60 |
|
|
ADTRAN NETW.SE... |
|
22,50 |
11.03. / 17:35 |
±0,00 |
±0,00% |
22,50 |
22,30 |
22,50 |
|
|
ALZCHEM GROUP ... |
|
160,40 |
09:19 |
+3,00 |
+1,91% |
161,40 |
157,60 |
157,40 |
|
|
ATOSS SOFTWARE... |
|
83,80 |
09:22 |
±0,00 |
±0,00% |
84,70 |
83,40 |
83,80 |
|
|
BEFESA S.A. OR... |
|
30,80 |
09:16 |
-0,20 |
-0,65% |
30,80 |
30,64 |
31,00 |
|
|
BORUSSIA DORTM... |
|
3,04 |
09:07 |
-0,01 |
-0,16% |
3,09 |
3,03 |
3,05 |
|
|
CANCOM SE O.N. |
|
23,10 |
09:20 |
-0,15 |
-0,65% |
23,20 |
23,10 |
23,25 |
|
|
CEWE STIFT.KGA... |
|
99,30 |
09:22 |
-0,10 |
-0,10% |
99,50 |
98,50 |
99,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DERMAPHARM HLD... |
|
40,65 |
09:17 |
+0,15 |
+0,37% |
40,80 |
40,50 |
40,50 |
|
|
DT.BETEILIG.AG... |
|
25,25 |
09:19 |
±0,00 |
±0,00% |
25,25 |
25,10 |
25,25 |
|
|
DEUTSCHE EUROS... |
|
20,20 |
11.03. / 17:35 |
+0,10 |
+0,50% |
20,25 |
19,92 |
20,20 |
|
|
DT.PFANDBRIEFB... |
|
2,80 |
09:22 |
-0,07 |
-2,51% |
2,84 |
2,75 |
2,87 |
|
|
DEUTZ AG O.N. |
|
10,70 |
09:22 |
+0,04 |
+0,38% |
10,77 |
10,68 |
10,66 |
|
|
DOUGLAS AG NA... |
|
10,54 |
09:22 |
+0,04 |
+0,38% |
10,86 |
10,54 |
10,50 |
|
|
DRAEGERWERK VZ... |
|
85,30 |
09:00 |
-0,60 |
-0,70% |
86,30 |
85,30 |
85,90 |
|
|
DUERR AG O.N. |
|
19,68 |
09:22 |
-0,20 |
-1,01% |
19,80 |
19,62 |
19,88 |
|
|
ECKERT+ZIEGLER... |
|
14,86 |
09:18 |
-0,05 |
-0,34% |
15,01 |
14,81 |
14,91 |
|
|
EINHELL GERMAN... |
|
77,60 |
09:05 |
-0,50 |
-0,64% |
78,80 |
77,60 |
78,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
140,40 |
09:15 |
-1,00 |
-0,71% |
141,40 |
140,20 |
141,40 |
|
|
ENERGIEKONTOR ... |
|
38,35 |
09:00 |
-0,35 |
-0,90% |
38,35 |
38,35 |
38,70 |
|
|
EVOTEC SE INH... |
|
4,30 |
09:23 |
-0,05 |
-1,15% |
4,38 |
4,20 |
4,35 |
|
|
FR.VORWERK GRP... |
|
80,50 |
09:22 |
-0,60 |
-0,74% |
81,40 |
80,20 |
81,10 |
|
|
GERRESHEIMER AG |
|
18,13 |
09:21 |
-0,52 |
-2,79% |
18,68 |
17,87 |
18,65 |
|
|
GFT TECHNOLOGI... |
|
17,76 |
09:10 |
-0,32 |
-1,77% |
17,98 |
17,76 |
18,08 |
|
|
GRAND CITY PRO... |
|
9,73 |
09:23 |
+0,02 |
+0,21% |
9,75 |
9,65 |
9,71 |
|
|
GRENKE AG NA O... |
|
14,02 |
09:21 |
+0,04 |
+0,29% |
14,18 |
13,68 |
13,98 |
|
|
HAMBORNER REIT... |
|
4,59 |
09:00 |
+0,01 |
+0,11% |
4,62 |
4,59 |
4,59 |
|
|
HEIDELBERG.DRU... |
|
1,34 |
09:11 |
-0,02 |
-1,18% |
1,36 |
1,34 |
1,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
4,60 |
09:21 |
-0,02 |
-0,37% |
4,66 |
4,60 |
4,62 |
|
|
HORNBACH HOLD.... |
|
80,40 |
09:20 |
-0,40 |
-0,49% |
80,60 |
80,30 |
80,80 |
|
|
HYPOPORT SE N... |
|
83,20 |
09:17 |
-0,60 |
-0,72% |
83,80 |
82,70 |
83,80 |
|
|
INDUS HOLDING AG |
|
30,00 |
09:23 |
-0,10 |
-0,33% |
30,20 |
29,85 |
30,10 |
|
|
JENOPTIK AG N... |
|
26,96 |
09:21 |
-0,08 |
-0,30% |
27,08 |
26,82 |
27,04 |
|
|
JOST WERKE SE ... |
|
61,30 |
09:22 |
-0,50 |
-0,81% |
61,70 |
61,30 |
61,80 |
|
|
KLOECKNER + CO... |
|
11,58 |
09:12 |
-0,02 |
-0,17% |
11,58 |
11,52 |
11,60 |
|
|
KONTRON AG O.N |
|
22,46 |
09:22 |
-0,20 |
-0,88% |
22,60 |
22,46 |
22,66 |
|
|
KSB SE+CO.KGAA... |
|
1.155,00 |
09:05 |
±0,00 |
±0,00% |
1.155,00 |
1.150,00 |
1.155,00 |
|
|
KWS SAAT KGAA ... |
|
64,50 |
09:22 |
-1,30 |
-1,98% |
65,60 |
64,50 |
65,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MBB SE O.N. |
|
203,00 |
09:19 |
+1,50 |
+0,74% |
203,00 |
201,00 |
201,50 |
|
|
MEDIOS AG O.N. |
|
14,76 |
09:20 |
-0,20 |
-1,34% |
14,96 |
14,76 |
14,96 |
|
|
MLP SE INH. O... |
|
6,74 |
09:22 |
-0,31 |
-4,40% |
7,07 |
6,74 |
7,05 |
|
|
MUTARES KGAA ... |
|
28,75 |
09:22 |
-0,25 |
-0,86% |
29,15 |
28,65 |
29,00 |
|
|
NAGARRO SE NA... |
|
51,15 |
09:22 |
-0,55 |
-1,06% |
52,55 |
51,15 |
51,70 |
|
|
NORMA GROUP SE... |
|
14,86 |
09:07 |
-0,08 |
-0,54% |
14,90 |
14,86 |
14,94 |
|
|
OTTOBOCK SE+CO... |
|
53,65 |
09:22 |
-0,20 |
-0,37% |
54,55 |
53,60 |
53,85 |
|
|
PATRIZIA SE NA... |
|
7,19 |
09:21 |
±0,00 |
±0,00% |
7,30 |
7,19 |
7,19 |
|
|
PNE AG NA O.N. |
|
8,02 |
09:01 |
+0,04 |
+0,50% |
8,02 |
8,00 |
7,98 |
|
|
PROSIEBENSAT.1... |
|
4,43 |
09:20 |
-0,03 |
-0,63% |
4,50 |
4,43 |
4,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PSI SOFTWARE S... |
|
46,00 |
11.03. / 17:35 |
+0,80 |
+1,77% |
46,10 |
44,80 |
46,00 |
|
|
PVA TEPLA AG O... |
|
26,08 |
09:17 |
±0,00 |
±0,00% |
26,12 |
25,92 |
26,08 |
|
|
SAF-HOLLAND SE... |
|
17,82 |
09:20 |
-0,14 |
-0,78% |
19,36 |
17,80 |
17,96 |
|
|
SALZGITTER AG ... |
|
46,36 |
09:23 |
-0,64 |
-1,36% |
46,70 |
46,36 |
47,00 |
|
|
SCHOTT PHARMA ... |
|
13,56 |
09:23 |
-0,18 |
-1,31% |
13,64 |
13,54 |
13,74 |
|
|
SECUNET SECURI... |
|
192,60 |
09:18 |
-2,80 |
-1,43% |
194,40 |
192,20 |
195,40 |
|
|
SFC ENERGY AG |
|
15,12 |
09:15 |
-0,32 |
-2,07% |
15,26 |
15,12 |
15,44 |
|
|
SILTRONIC AG N... |
|
52,80 |
09:21 |
+0,80 |
+1,54% |
53,45 |
50,95 |
52,00 |
|
|
SIXT SE ST O.N. |
|
64,50 |
09:19 |
-0,35 |
-0,54% |
65,05 |
64,50 |
64,85 |
|
|
SMA SOLAR TECH... |
|
32,98 |
09:20 |
-0,50 |
-1,49% |
33,28 |
32,72 |
33,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SPRINGER NATUR... |
|
15,02 |
09:07 |
-0,04 |
-0,27% |
15,04 |
15,02 |
15,06 |
|
|
STABILUS SE IN... |
|
17,18 |
09:07 |
-0,12 |
-0,69% |
17,22 |
17,16 |
17,30 |
|
|
STO SE+CO.KGAA... |
|
116,60 |
09:10 |
+1,80 |
+1,57% |
116,80 |
115,00 |
114,80 |
|
|
SUEDZUCKER AG ... |
|
9,96 |
09:10 |
-0,02 |
-0,15% |
9,96 |
9,90 |
9,97 |
|
|
SUSS MICROTEC ... |
|
55,85 |
09:22 |
-0,10 |
-0,18% |
56,15 |
55,45 |
55,95 |
|
|
TONIES SE ... |
|
10,72 |
09:20 |
-0,04 |
-0,37% |
10,72 |
10,70 |
10,76 |
|
|
VERBIO SE INH ... |
|
33,06 |
09:20 |
+0,54 |
+1,66% |
33,34 |
32,20 |
32,52 |
|
|
VERVE GROUP SE A |
|
1,56 |
09:15 |
-0,01 |
-0,83% |
1,56 |
1,55 |
1,57 |
|
|
VOSSLOH AG O.N. |
|
73,50 |
09:16 |
+0,10 |
+0,14% |
74,00 |
73,00 |
73,40 |
|
|
WACKER NEUSON ... |
|
19,20 |
09:19 |
-0,06 |
-0,31% |
19,24 |
19,12 |
19,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
16,50 |
09:22 |
+0,06 |
+0,36% |
16,58 |
16,34 |
16,44 |
|
