Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.874,69 |
| Kurszeit | 12:11 |
| Differenz | +92,86 |
| Differenz (in %) | +0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.874,69 |
12:11 |
+92,86 |
+0,63% |
14.880,32 |
14.805,74 |
14.781,83 |
 |
|
1+1 AG INH O.N. |
|
16,84 |
11:29 |
+0,08 |
+0,48% |
16,88 |
16,52 |
16,76 |
|
|
ADESSO SE INH... |
|
106,40 |
11:58 |
+0,60 |
+0,57% |
107,00 |
104,60 |
105,80 |
|
|
ADTRAN HOLDING... |
|
4,98 |
09:43 |
-0,06 |
-1,21% |
5,00 |
4,98 |
5,04 |
|
|
ADTRAN NETW.SE... |
|
20,00 |
09.05. / 17:35 |
+0,04 |
+0,20% |
20,00 |
19,94 |
20,00 |
|
|
AMADEUS FIRE AG |
|
113,00 |
12:05 |
+0,40 |
+0,36% |
114,00 |
112,60 |
112,60 |
|
|
ATOSS SOFTWARE... |
|
245,50 |
11:29 |
±0,00 |
±0,00% |
247,00 |
245,00 |
245,50 |
|
|
AUTO1 GROUP SE... |
|
6,94 |
12:08 |
+0,16 |
+2,36% |
6,96 |
6,66 |
6,78 |
|
|
BAYWA AG VINK.... |
|
24,10 |
12:02 |
+0,45 |
+1,90% |
24,10 |
23,65 |
23,65 |
|
|
BORUSSIA DORTM... |
|
4,17 |
12:06 |
+0,02 |
+0,48% |
4,21 |
4,16 |
4,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,38 |
12:04 |
-0,04 |
-0,14% |
29,42 |
29,12 |
29,42 |
|
|
CECONOMY AG I... |
|
2,23 |
12:02 |
+0,10 |
+4,70% |
2,24 |
2,13 |
2,13 |
|
|
CEWE STIFT.KGA... |
|
100,00 |
11:14 |
±0,00 |
±0,00% |
100,00 |
99,70 |
100,00 |
|
|
COMPUGROUP MED... |
|
27,34 |
12:07 |
+0,24 |
+0,89% |
27,70 |
26,96 |
27,10 |
|
|
DERMAPHARM HLD... |
|
35,35 |
11:53 |
+0,30 |
+0,86% |
35,50 |
34,80 |
35,05 |
|
|
DT.BETEILIG.AG... |
|
28,40 |
11:56 |
+0,10 |
+0,35% |
28,50 |
28,15 |
28,30 |
|
|
DT.PFANDBRIEFB... |
|
5,00 |
12:09 |
+0,14 |
+2,81% |
5,16 |
5,00 |
4,87 |
|
|
DEUTSCHE WOHNE... |
|
18,14 |
12:09 |
+0,06 |
+0,33% |
18,20 |
17,82 |
18,08 |
|
|
DEUTZ AG O.N. |
|
5,48 |
12:09 |
+0,12 |
+2,24% |
5,48 |
5,38 |
5,36 |
|
|
DRAEGERWERK VZ... |
|
49,20 |
11:27 |
+0,85 |
+1,76% |
49,20 |
48,80 |
48,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
25,46 |
12:03 |
+0,36 |
+1,43% |
25,52 |
25,20 |
25,10 |
|
|
DWS GROUP GMBH... |
|
41,24 |
12:09 |
+0,06 |
+0,15% |
41,34 |
41,04 |
41,18 |
|
|
ECKERT+ZIEGLER... |
|
40,16 |
12:08 |
+0,16 |
+0,40% |
40,66 |
39,92 |
40,00 |
|
|
ELMOS SEMICOND... |
|
76,50 |
12:03 |
-0,60 |
-0,78% |
77,50 |
76,40 |
77,10 |
|
|
ENERGIEKONTOR ... |
|
69,00 |
12:07 |
+0,20 |
+0,29% |
69,60 |
68,60 |
68,80 |
|
|
FIELMANN GROUP... |
|
46,95 |
12:04 |
-0,45 |
-0,95% |
47,75 |
46,90 |
47,40 |
|
|
FLATEXDEGIRO A... |
|
12,96 |
12:10 |
+0,03 |
+0,23% |
13,05 |
12,88 |
12,93 |
|
|
GFT TECHNOLOGI... |
|
27,90 |
12:02 |
+0,65 |
+2,39% |
27,90 |
27,35 |
27,25 |
|
|
GRAND CITY PRO... |
|
10,91 |
12:10 |
+0,06 |
+0,55% |
10,99 |
10,88 |
10,85 |
|
|
GRENKE AG NA O... |
|
22,25 |
12:08 |
+0,25 |
+1,14% |
22,30 |
21,95 |
22,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,59 |
11:21 |
±0,00 |
±0,00% |
6,62 |
6,54 |
6,59 |
|
|
HEIDELBERG.DRU... |
|
0,97 |
12:02 |
+0,04 |
+3,74% |
0,98 |
0,94 |
0,94 |
|
|
HORNBACH HOLD.... |
|
75,90 |
11:13 |
+1,00 |
+1,34% |
76,50 |
75,20 |
74,90 |
|
|
HYPOPORT SE N... |
|
288,40 |
12:04 |
-1,00 |
-0,35% |
293,00 |
288,00 |
289,40 |
|
|
INDUS HOLDING AG |
|
27,50 |
12:09 |
+0,15 |
+0,55% |
27,65 |
26,80 |
27,35 |
|
|
IONOS GROUP SE... |
|
24,70 |
12:00 |
+0,30 |
+1,23% |
24,75 |
24,40 |
24,40 |
|
|
JOST WERKE SE ... |
|
45,95 |
11:21 |
+0,30 |
+0,66% |
46,00 |
45,70 |
45,65 |
|
|
KLOECKNER + CO... |
|
6,47 |
12:00 |
+0,05 |
+0,78% |
6,48 |
6,45 |
6,42 |
|
|
KONTRON AG O.N |
|
19,30 |
11:59 |
+0,33 |
+1,74% |
19,35 |
18,96 |
18,97 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
12:03 |
+4,00 |
+0,65% |
616,00 |
612,00 |
612,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
55,90 |
11:32 |
+0,70 |
+1,27% |
55,90 |
54,80 |
55,20 |
|
|
METRO AG ST ... |
|
5,05 |
12:00 |
+0,14 |
+2,75% |
5,11 |
4,90 |
4,91 |
|
|
MLP SE INH. O... |
|
5,64 |
11:52 |
+0,03 |
+0,53% |
5,67 |
5,59 |
5,61 |
|
|
MUTARES KGAA ... |
|
41,85 |
11:53 |
-0,20 |
-0,48% |
42,15 |
41,55 |
42,05 |
|
|
NAGARRO SE NA... |
|
73,35 |
12:07 |
-0,35 |
-0,47% |
73,90 |
71,75 |
73,70 |
|
|
NORMA GROUP SE... |
|
19,52 |
11:51 |
+0,08 |
+0,41% |
19,78 |
19,26 |
19,44 |
|
|
PATRIZIA SE NA... |
|
8,74 |
11:10 |
±0,00 |
±0,00% |
8,82 |
8,74 |
8,74 |
|
|
PFEIFFER VACUU... |
|
154,20 |
12:08 |
±0,00 |
±0,00% |
154,20 |
154,20 |
154,20 |
|
|
PNE AG NA O.N. |
|
13,88 |
12:03 |
+0,20 |
+1,46% |
13,90 |
13,62 |
13,68 |
|
|
PROSIEBENSAT.1... |
|
7,10 |
12:04 |
+0,05 |
+0,64% |
7,24 |
7,05 |
7,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
20,12 |
12:10 |
+0,23 |
+1,16% |
20,14 |
19,85 |
19,89 |
|
|
RENK GROUP AG ... |
|
29,14 |
12:09 |
-0,32 |
-1,09% |
29,81 |
29,00 |
29,46 |
|
|
SAF-HOLLAND SE... |
|
16,98 |
12:01 |
+0,48 |
+2,91% |
17,18 |
16,72 |
16,50 |
|
|
SALZGITTER AG ... |
|
22,74 |
12:06 |
+0,34 |
+1,52% |
22,90 |
22,56 |
22,40 |
|
|
SCHAEFFLER AG ... |
|
6,39 |
12:10 |
+0,02 |
+0,24% |
6,41 |
6,35 |
6,37 |
|
|
SCHOTT PHARMA ... |
|
36,28 |
12:03 |
-0,74 |
-2,00% |
36,80 |
35,58 |
37,02 |
|
|
SFC ENERGY AG |
|
20,70 |
12:04 |
+0,10 |
+0,49% |
20,80 |
20,45 |
20,60 |
|
|
SGL CARBON SE ... |
|
7,16 |
12:05 |
+0,01 |
+0,14% |
7,23 |
7,09 |
7,15 |
|
|
STO SE+CO.KGAA... |
|
165,60 |
12:01 |
+0,60 |
+0,36% |
166,60 |
165,00 |
165,00 |
|
|
STRATEC SE NA... |
|
41,40 |
10:38 |
+0,55 |
+1,35% |
41,45 |
40,55 |
40,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,58 |
12:05 |
+0,05 |
+0,37% |
13,59 |
13,48 |
13,53 |
|
|
SUESS MICROTEC... |
|
49,75 |
12:10 |
-0,05 |
-0,10% |
50,70 |
49,55 |
49,80 |
|
|
SYNLAB AG INH... |
|
10,22 |
10:18 |
-0,10 |
-0,97% |
10,30 |
10,20 |
10,32 |
|
|
TAKKT AG O.N. |
|
13,38 |
12:01 |
+0,02 |
+0,15% |
13,38 |
13,34 |
13,36 |
|
|
THYSSENKRUPP N... |
|
13,20 |
12:03 |
+0,27 |
+2,09% |
13,26 |
13,06 |
12,93 |
|
|
TRATON SE IN... |
|
33,90 |
12:05 |
+0,40 |
+1,19% |
33,90 |
33,15 |
33,50 |
|
|
VERBIO SE INH ... |
|
20,88 |
11:59 |
+0,38 |
+1,85% |
20,90 |
20,44 |
20,50 |
|
|
VITESCO TECHS ... |
|
71,90 |
12:01 |
+1,00 |
+1,41% |
71,95 |
70,40 |
70,90 |
|
|
VOSSLOH AG O.N. |
|
47,20 |
10:32 |
-0,55 |
-1,15% |
48,00 |
47,20 |
47,75 |
|
|
WACKER NEUSON ... |
|
17,78 |
12:00 |
+0,38 |
+2,18% |
17,78 |
17,54 |
17,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,50 |
11:59 |
±0,00 |
±0,00% |
13,52 |
13,46 |
13,50 |
|
