Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.003,28 |
| Kurszeit | 11.07. |
| Differenz | -203,44 |
| Differenz (in %) | -1,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
18.003,28 |
11.07. |
-203,44 |
-1,12% |
18.128,18 |
17.986,81 |
18.003,28 |
 |
|
ADESSO SE INH... |
|
86,30 |
11.07. / 17:35 |
-0,20 |
-0,23% |
87,10 |
85,40 |
86,30 |
|
|
ADTRAN NETW.SE... |
|
20,50 |
11.07. / 17:35 |
±0,00 |
±0,00% |
20,70 |
20,40 |
20,50 |
|
|
ALZCHEM GROUP ... |
|
146,80 |
11.07. / 17:35 |
-2,40 |
-1,61% |
149,40 |
144,20 |
146,80 |
|
|
AMADEUS FIRE AG |
|
79,00 |
11.07. / 17:35 |
±0,00 |
±0,00% |
79,40 |
78,40 |
79,00 |
|
|
ATOSS SOFTWARE... |
|
141,80 |
11.07. / 17:35 |
-0,40 |
-0,28% |
142,00 |
140,00 |
141,80 |
|
|
BEFESA S.A. OR... |
|
28,64 |
11.07. / 17:35 |
-0,04 |
-0,14% |
28,68 |
28,36 |
28,64 |
|
|
BORUSSIA DORTM... |
|
3,85 |
11.07. / 17:35 |
-0,04 |
-1,03% |
3,91 |
3,84 |
3,85 |
|
|
CANCOM SE O.N. |
|
27,40 |
11.07. / 17:36 |
-0,35 |
-1,26% |
27,65 |
27,25 |
27,40 |
|
|
CECONOMY AG I... |
|
3,83 |
11.07. / 17:35 |
-0,15 |
-3,77% |
3,96 |
3,78 |
3,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CEWE STIFT.KGA... |
|
100,40 |
11.07. / 17:35 |
-0,20 |
-0,20% |
100,80 |
99,40 |
100,40 |
|
|
DERMAPHARM HLD... |
|
34,25 |
11.07. / 17:35 |
-0,75 |
-2,14% |
34,75 |
34,05 |
34,25 |
|
|
DT.BETEILIG.AG... |
|
25,95 |
11.07. / 17:35 |
-0,50 |
-1,89% |
26,45 |
25,90 |
25,95 |
|
|
DEUTSCHE EUROS... |
|
18,72 |
11.07. / 17:35 |
-0,24 |
-1,27% |
18,96 |
18,62 |
18,72 |
|
|
DT.PFANDBRIEFB... |
|
5,22 |
11.07. / 17:35 |
-0,10 |
-1,88% |
5,30 |
5,21 |
5,22 |
|
|
DEUTZ AG O.N. |
|
7,93 |
11.07. / 17:35 |
-0,16 |
-1,98% |
8,06 |
7,92 |
7,93 |
|
|
DOUGLAS AG IN... |
|
10,44 |
11.07. / 17:35 |
-0,42 |
-3,87% |
10,84 |
10,38 |
10,44 |
|
|
DRAEGERWERK VZ... |
|
68,60 |
11.07. / 17:35 |
-0,20 |
-0,29% |
69,00 |
68,10 |
68,60 |
|
|
DUERR AG O.N. |
|
23,50 |
11.07. / 17:35 |
-0,60 |
-2,49% |
24,10 |
23,45 |
23,50 |
|
|
ECKERT+ZIEGLER... |
|
65,70 |
11.07. / 17:35 |
-0,60 |
-0,90% |
66,45 |
65,20 |
65,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
95,00 |
11.07. / 17:35 |
-1,00 |
-1,04% |
96,70 |
94,30 |
95,00 |
|
|
ENERGIEKONTOR ... |
|
47,10 |
11.07. / 17:35 |
-0,40 |
-0,84% |
47,60 |
46,50 |
47,10 |
|
|
FIELMANN GROUP... |
|
58,30 |
11.07. / 17:35 |
-0,40 |
-0,68% |
58,80 |
57,00 |
58,30 |
|
|
FORMYCON AG |
|
29,95 |
11.07. / 17:35 |
-0,60 |
-1,96% |
30,25 |
29,60 |
29,95 |
|
|
FR.VORWERK GRP... |
|
66,90 |
11.07. / 17:35 |
+5,60 |
+9,14% |
67,50 |
61,10 |
66,90 |
|
|
GFT TECHNOLOGI... |
|
23,35 |
11.07. / 17:35 |
-0,30 |
-1,27% |
23,55 |
23,25 |
23,35 |
|
|
GRAND CITY PRO... |
|
11,06 |
11.07. / 17:35 |
-0,04 |
-0,36% |
11,12 |
11,00 |
11,06 |
|
|
GRENKE AG NA O... |
|
17,44 |
11.07. / 17:35 |
-0,56 |
-3,11% |
17,98 |
17,34 |
17,44 |
|
|
HAMBORNER REIT... |
|
5,87 |
11.07. / 17:35 |
±0,00 |
±0,00% |
5,88 |
5,83 |
5,87 |
|
|
HEIDELBERG.DRU... |
|
1,47 |
11.07. / 17:35 |
-0,02 |
-1,48% |
1,49 |
1,45 |
1,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
107,40 |
11.07. / 17:35 |
-0,20 |
-0,19% |
108,00 |
106,60 |
107,40 |
|
|
HYPOPORT SE N... |
|
212,00 |
11.07. / 17:35 |
-4,50 |
-2,08% |
217,50 |
212,00 |
212,00 |
|
|
INDUS HOLDING AG |
|
23,60 |
11.07. / 17:35 |
-0,05 |
-0,21% |
23,70 |
23,30 |
23,60 |
|
|
JENOPTIK AG N... |
|
19,86 |
11.07. / 17:35 |
-0,12 |
-0,60% |
19,97 |
19,69 |
19,86 |
|
|
JOST WERKE SE ... |
|
55,80 |
11.07. / 17:35 |
-0,40 |
-0,71% |
56,60 |
55,50 |
55,80 |
|
|
KLOECKNER + CO... |
|
6,93 |
11.07. / 17:35 |
-0,23 |
-3,21% |
7,10 |
6,93 |
6,93 |
|
|
KONTRON AG O.N |
|
25,90 |
11.07. / 17:35 |
-0,60 |
-2,26% |
26,32 |
25,68 |
25,90 |
|
|
KSB SE+CO.KGAA... |
|
892,00 |
11.07. / 17:35 |
-4,00 |
-0,45% |
904,00 |
886,00 |
892,00 |
|
|
KWS SAAT KGAA ... |
|
61,70 |
11.07. / 17:35 |
-0,70 |
-1,12% |
62,50 |
61,50 |
61,70 |
|
|
LPKF LASER+ELE... |
|
9,01 |
11.07. / 17:35 |
+0,01 |
+0,11% |
9,02 |
8,54 |
9,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MBB SE O.N. |
|
145,40 |
11.07. / 17:35 |
+3,40 |
+2,39% |
148,40 |
141,00 |
145,40 |
|
|
MLP SE INH. O... |
|
8,72 |
11.07. / 17:35 |
±0,00 |
±0,00% |
8,81 |
8,65 |
8,72 |
|
|
MUTARES KGAA ... |
|
33,25 |
11.07. / 17:35 |
-1,00 |
-2,92% |
34,10 |
33,20 |
33,25 |
|
|
NAGARRO SE NA... |
|
57,10 |
11.07. / 17:39 |
-1,25 |
-2,14% |
58,20 |
56,70 |
57,10 |
|
|
NORMA GROUP SE... |
|
16,20 |
11.07. / 17:35 |
+1,02 |
+6,72% |
16,32 |
15,28 |
16,20 |
|
|
PATRIZIA SE NA... |
|
8,12 |
11.07. / 17:35 |
-0,13 |
-1,58% |
8,25 |
8,04 |
8,12 |
|
|
PNE AG NA O.N. |
|
15,16 |
11.07. / 17:35 |
-0,04 |
-0,26% |
15,24 |
15,08 |
15,16 |
|
|
PROCREDIT HLDG... |
|
9,72 |
11.07. / 17:35 |
-0,16 |
-1,62% |
9,84 |
9,66 |
9,72 |
|
|
PROSIEBENSAT.1... |
|
7,17 |
11.07. / 17:35 |
-0,02 |
-0,28% |
7,19 |
7,11 |
7,17 |
|
|
PVA TEPLA AG O... |
|
21,40 |
11.07. / 17:35 |
-0,18 |
-0,83% |
21,44 |
21,10 |
21,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAF-HOLLAND SE... |
|
18,04 |
11.07. / 17:35 |
-0,16 |
-0,88% |
18,16 |
17,90 |
18,04 |
|
|
SALZGITTER AG ... |
|
27,42 |
11.07. / 17:35 |
-0,52 |
-1,86% |
27,78 |
26,66 |
27,42 |
|
|
SCHAEFFLER AG ... |
|
4,83 |
11.07. / 17:35 |
-0,10 |
-2,03% |
4,88 |
4,77 |
4,83 |
|
|
SCHOTT PHARMA ... |
|
26,00 |
11.07. / 17:35 |
-0,70 |
-2,62% |
27,00 |
26,00 |
26,00 |
|
|
SECUNET SECURI... |
|
232,00 |
11.07. / 17:35 |
-3,00 |
-1,28% |
234,00 |
228,50 |
232,00 |
|
|
SFC ENERGY AG |
|
22,65 |
11.07. / 17:35 |
-0,40 |
-1,74% |
23,15 |
22,65 |
22,65 |
|
|
SGL CARBON SE ... |
|
3,50 |
11.07. / 17:41 |
-0,14 |
-3,71% |
3,57 |
3,50 |
3,50 |
|
|
SILTRONIC AG N... |
|
43,80 |
11.07. / 17:35 |
-0,78 |
-1,75% |
44,96 |
43,36 |
43,80 |
|
|
SIXT SE ST O.N. |
|
93,80 |
11.07. / 17:38 |
+0,25 |
+0,27% |
94,45 |
92,55 |
93,80 |
|
|
SMA SOLAR TECH... |
|
22,10 |
11.07. / 17:35 |
-0,70 |
-3,07% |
22,68 |
21,96 |
22,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SPRINGER NATUR... |
|
19,60 |
11.07. / 17:35 |
-0,28 |
-1,41% |
19,74 |
19,36 |
19,60 |
|
|
STABILUS SE IN... |
|
25,35 |
11.07. / 17:37 |
-2,55 |
-9,14% |
27,70 |
25,35 |
25,35 |
|
|
STO SE+CO.KGAA... |
|
121,40 |
11.07. / 17:35 |
-6,20 |
-4,86% |
128,00 |
121,40 |
121,40 |
|
|
STRATEC SE NA... |
|
27,70 |
11.07. / 17:35 |
-0,25 |
-0,89% |
28,20 |
27,40 |
27,70 |
|
|
SUEDZUCKER AG ... |
|
10,41 |
11.07. / 17:35 |
-0,27 |
-2,53% |
10,63 |
10,39 |
10,41 |
|
|
SUSS MICROTEC ... |
|
41,74 |
11.07. / 17:35 |
-0,66 |
-1,56% |
42,36 |
41,66 |
41,74 |
|
|
THYSSENKRUPP N... |
|
10,66 |
11.07. / 17:35 |
-0,06 |
-0,56% |
10,93 |
10,54 |
10,66 |
|
|
VERVE GROUP SE A |
|
3,17 |
11.07. / 17:35 |
-0,14 |
-4,23% |
3,35 |
3,15 |
3,17 |
|
|
VOSSLOH AG O.N. |
|
89,90 |
11.07. / 17:43 |
+1,30 |
+1,47% |
89,90 |
88,70 |
89,90 |
|
|
WACKER NEUSON ... |
|
25,05 |
11.07. / 17:35 |
+0,30 |
+1,21% |
25,05 |
24,60 |
25,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,68 |
11.07. / 17:35 |
-0,10 |
-0,73% |
13,78 |
13,62 |
13,68 |
|
