Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.555,23 |
| Kurszeit | 03.05. |
| Differenz | +8,61 |
| Differenz (in %) | +0,56% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.555,23 |
03.05. |
+8,61 |
+0,56% |
1.564,62 |
1.546,61 |
1.555,23 |
 |
|
1+1 AG INH O.N. |
|
16,18 |
03.05. / 17:35 |
-0,24 |
-1,46% |
16,56 |
16,04 |
16,18 |
|
|
11 88 0 SOLUTI... |
|
1,00 |
03.05. / 17:38 |
+0,24 |
+32,45% |
1,00 |
0,78 |
1,00 |
|
|
2INVEST AG NA... |
|
8,65 |
03.05. / 17:36 |
-0,05 |
-0,57% |
8,65 |
8,60 |
8,65 |
|
|
3U HOLDING AG |
|
2,14 |
03.05. / 17:36 |
-0,01 |
-0,23% |
2,19 |
2,14 |
2,14 |
|
|
7C SOLARPARKEN... |
|
3,18 |
03.05. / 17:36 |
+0,06 |
+1,76% |
3,19 |
3,10 |
3,18 |
|
|
A.S.CREATION T... |
|
10,60 |
03.05. / 17:36 |
±0,00 |
±0,00% |
10,60 |
10,60 |
10,60 |
|
|
AAP IMPLANTATE... |
|
1,41 |
03.05. / 17:36 |
+0,14 |
+11,02% |
1,54 |
1,38 |
1,41 |
|
|
ABOUT YOU HOLD... |
|
4,61 |
03.05. / 17:36 |
+0,18 |
+4,06% |
4,71 |
4,38 |
4,61 |
|
|
ACCENTRO R.EST... |
|
0,41 |
03.05. / 17:36 |
-0,01 |
-1,90% |
0,41 |
0,40 |
0,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
111,60 |
03.05. / 17:36 |
+3,80 |
+3,52% |
115,80 |
106,80 |
111,60 |
|
|
ADIDAS AG NA O... |
|
225,00 |
03.05. / 17:36 |
+1,00 |
+0,45% |
226,90 |
222,50 |
225,00 |
|
|
ADTRAN NETW.SE... |
|
19,94 |
03.05. / 17:35 |
-0,02 |
-0,10% |
20,05 |
19,90 |
19,94 |
|
|
AIXTRON SE NA ... |
|
21,86 |
03.05. / 17:35 |
+0,47 |
+2,20% |
22,04 |
21,46 |
21,86 |
|
|
ALBIS LEASING ... |
|
2,18 |
03.05. / 17:36 |
-0,10 |
-4,39% |
2,26 |
2,18 |
2,18 |
|
|
ALL FOR ONE GR... |
|
58,00 |
03.05. / 17:36 |
+0,20 |
+0,35% |
59,00 |
58,00 |
58,00 |
|
|
ALLGEIER SE N... |
|
19,45 |
03.05. / 17:36 |
+0,05 |
+0,26% |
19,45 |
19,45 |
19,45 |
|
|
ALLIANZ SE NA ... |
|
264,20 |
03.05. / 17:39 |
-3,20 |
-1,20% |
269,70 |
262,70 |
264,20 |
|
|
ALSTRIA OFFICE... |
|
3,51 |
03.05. / 17:36 |
+0,01 |
+0,29% |
3,58 |
3,46 |
3,51 |
|
|
ALTECH ADV.MAT... |
|
6,10 |
03.05. / 17:36 |
-0,05 |
-0,81% |
6,10 |
6,10 |
6,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
43,80 |
03.05. / 17:36 |
-0,20 |
-0,45% |
44,70 |
43,30 |
43,80 |
|
|
AMADEUS FIRE AG |
|
111,60 |
03.05. / 17:35 |
-0,40 |
-0,36% |
113,00 |
111,40 |
111,60 |
|
|
ARTNET AG NA O... |
|
5,45 |
03.05. / 17:36 |
+0,05 |
+0,93% |
5,45 |
5,45 |
5,45 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
03.05. / 17:35 |
+4,00 |
+1,68% |
243,00 |
236,50 |
242,00 |
|
|
AUMANN AG INH... |
|
17,38 |
03.05. / 17:36 |
-0,20 |
-1,14% |
17,44 |
17,36 |
17,38 |
|
|
AURUBIS AG |
|
66,95 |
03.05. / 17:37 |
-8,30 |
-11,03% |
72,85 |
66,05 |
66,95 |
|
|
AUTO1 GROUP SE... |
|
4,85 |
03.05. / 17:35 |
-0,09 |
-1,82% |
5,05 |
4,85 |
4,85 |
|
|
B+S BANKSYSTEM... |
|
1,63 |
03.05. / 17:36 |
-0,04 |
-2,40% |
1,63 |
1,63 |
1,63 |
|
|
BASF SE NA O.N. |
|
49,07 |
03.05. / 17:35 |
+0,42 |
+0,87% |
49,48 |
48,48 |
49,07 |
|
|
BASLER AG O.N. |
|
11,16 |
03.05. / 17:36 |
+0,22 |
+2,01% |
11,20 |
10,86 |
11,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
6,55 |
03.05. / 17:36 |
+0,10 |
+1,55% |
6,55 |
6,55 |
6,55 |
|
|
BAYER AG NA O.N. |
|
28,02 |
03.05. / 17:35 |
-0,11 |
-0,39% |
28,49 |
27,81 |
28,02 |
|
|
BAY.MOTOREN WE... |
|
102,50 |
03.05. / 17:43 |
+0,55 |
+0,54% |
103,25 |
101,85 |
102,50 |
|
|
BAY.MOTOREN WE... |
|
97,00 |
03.05. / 17:35 |
+0,50 |
+0,52% |
97,70 |
96,50 |
97,00 |
|
|
BAYWA AG NA ... |
|
32,70 |
03.05. / 17:35 |
±0,00 |
±0,00% |
32,70 |
32,70 |
32,70 |
|
|
BAYWA AG VINK.... |
|
22,90 |
03.05. / 17:35 |
+0,25 |
+1,10% |
23,20 |
22,60 |
22,90 |
|
|
BECHTLE AG O.N. |
|
45,36 |
03.05. / 17:37 |
+0,54 |
+1,20% |
45,94 |
44,98 |
45,36 |
|
|
BEIERSDORF AG ... |
|
143,15 |
03.05. / 17:35 |
+1,00 |
+0,70% |
143,50 |
142,05 |
143,15 |
|
|
BERENTZEN-GRP.AG |
|
5,58 |
03.05. / 17:35 |
-0,02 |
-0,36% |
5,58 |
5,50 |
5,58 |
|
|
BERTRANDT AG O... |
|
40,60 |
03.05. / 17:36 |
-0,50 |
-1,22% |
41,60 |
40,20 |
40,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,37 |
03.05. / 17:36 |
-0,07 |
-2,87% |
2,38 |
2,33 |
2,37 |
|
|
BIJOU BRIGITTE... |
|
38,05 |
03.05. / 17:36 |
±0,00 |
±0,00% |
38,30 |
38,00 |
38,05 |
|
|
BIKE24 HLDG O.N. |
|
1,42 |
03.05. / 17:36 |
+0,01 |
+0,35% |
1,43 |
1,39 |
1,42 |
|
|
BILFINGER SE O... |
|
43,40 |
03.05. / 17:35 |
-0,45 |
-1,03% |
44,20 |
43,20 |
43,40 |
|
|
BIOFRONTERA AG... |
|
0,35 |
03.05. / 17:36 |
±0,00 |
±0,00% |
0,38 |
0,32 |
0,35 |
|
|
BIOTEST AG ST ... |
|
41,80 |
03.05. / 17:36 |
+0,20 |
+0,48% |
41,80 |
41,80 |
41,80 |
|
|
BIOTEST AG VZ ... |
|
28,60 |
03.05. / 17:36 |
-0,30 |
-1,04% |
28,60 |
28,50 |
28,60 |
|
|
BORUSSIA DORTM... |
|
3,83 |
03.05. / 17:35 |
-0,06 |
-1,54% |
3,88 |
3,80 |
3,83 |
|
|
BRAIN BIOTEC ... |
|
2,78 |
03.05. / 17:36 |
-0,04 |
-1,42% |
2,81 |
2,70 |
2,78 |
|
|
BRANICKS GROUP... |
|
1,72 |
03.05. / 17:36 |
-0,05 |
-2,94% |
1,79 |
1,67 |
1,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
75,50 |
03.05. / 17:35 |
+0,44 |
+0,59% |
76,50 |
75,26 |
75,50 |
|
|
BROCKHAUS TECH... |
|
22,00 |
03.05. / 17:36 |
+0,20 |
+0,92% |
22,00 |
21,80 |
22,00 |
|
|
CANCOM SE O.N. |
|
29,90 |
03.05. / 17:35 |
+0,10 |
+0,34% |
30,20 |
29,78 |
29,90 |
|
|
CAPSENSIXX AG ... |
|
14,20 |
03.05. / 17:36 |
±0,00 |
±0,00% |
14,20 |
14,20 |
14,20 |
|
|
CARL ZEISS MED... |
|
97,80 |
03.05. / 17:35 |
+0,45 |
+0,46% |
99,75 |
97,20 |
97,80 |
|
|
CECONOMY AG I... |
|
2,18 |
03.05. / 17:35 |
+0,03 |
+1,30% |
2,19 |
2,13 |
2,18 |
|
|
CENIT AG O.N. |
|
12,50 |
03.05. / 17:36 |
±0,00 |
±0,00% |
12,50 |
12,20 |
12,50 |
|
|
CEWE STIFT.KGA... |
|
100,00 |
03.05. / 17:35 |
+0,10 |
+0,10% |
100,00 |
99,20 |
100,00 |
|
|
CHERRY SE O.N. |
|
2,47 |
03.05. / 17:36 |
+0,07 |
+2,92% |
2,47 |
2,32 |
2,47 |
|
|
COMMERZBANK AG |
|
13,72 |
03.05. / 17:40 |
-0,21 |
-1,47% |
14,15 |
13,59 |
13,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,62 |
03.05. / 17:35 |
+0,24 |
+0,85% |
29,08 |
28,28 |
28,62 |
|
|
CONTINENTAL AG... |
|
61,56 |
03.05. / 17:35 |
+0,36 |
+0,59% |
62,42 |
61,34 |
61,56 |
|
|
COVESTRO AG O... |
|
47,42 |
03.05. / 17:37 |
+0,20 |
+0,42% |
47,75 |
47,18 |
47,42 |
|
|
CTS EVENTIM KGAA |
|
83,50 |
03.05. / 17:35 |
+2,20 |
+2,71% |
84,20 |
82,20 |
83,50 |
|
|
DAIMLER TRUCK ... |
|
40,95 |
03.05. / 17:43 |
-1,61 |
-3,78% |
41,05 |
39,44 |
40,95 |
|
|
DATA MODUL AG ... |
|
34,00 |
03.05. / 17:36 |
-0,80 |
-2,30% |
34,40 |
34,00 |
34,00 |
|
|
DELIVERY HERO ... |
|
25,96 |
03.05. / 17:36 |
-1,29 |
-4,73% |
27,33 |
25,96 |
25,96 |
|
|
DELTICOM AG N... |
|
3,00 |
03.05. / 17:40 |
+0,28 |
+10,29% |
3,00 |
2,88 |
3,00 |
|
|
DEMIRE DT.MTS.... |
|
0,95 |
03.05. / 17:36 |
+0,02 |
+1,60% |
0,95 |
0,95 |
0,95 |
|
|
DERMAPHARM HLD... |
|
33,50 |
03.05. / 17:35 |
+1,40 |
+4,36% |
33,75 |
32,10 |
33,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,26 |
03.05. / 17:41 |
+0,22 |
+1,45% |
15,43 |
15,02 |
15,26 |
|
|
DT.BETEILIG.AG... |
|
27,75 |
03.05. / 17:35 |
+0,10 |
+0,36% |
28,00 |
27,55 |
27,75 |
|
|
DEUTSCHE BOERS... |
|
184,90 |
03.05. / 17:35 |
+2,10 |
+1,15% |
185,65 |
183,40 |
184,90 |
|
|
DEUTSCHE EUROS... |
|
18,64 |
03.05. / 17:36 |
-0,18 |
-0,96% |
18,98 |
18,64 |
18,64 |
|
|
DT.KONSUM REIT... |
|
2,67 |
03.05. / 17:36 |
+0,03 |
+1,14% |
2,78 |
2,63 |
2,67 |
|
|
LUFTHANSA AG V... |
|
6,83 |
03.05. / 17:35 |
-0,01 |
-0,18% |
6,96 |
6,83 |
6,83 |
|
|
DT.PFANDBRIEFB... |
|
4,71 |
03.05. / 17:35 |
+0,03 |
+0,64% |
4,78 |
4,68 |
4,71 |
|
|
DEUTSCHE POST ... |
|
39,80 |
03.05. / 17:35 |
+0,28 |
+0,71% |
40,11 |
39,57 |
39,80 |
|
|
DT.TELEKOM AG NA |
|
21,66 |
03.05. / 17:44 |
-0,07 |
-0,32% |
21,79 |
21,61 |
21,66 |
|
|
DEUTSCHE WOHNE... |
|
18,00 |
03.05. / 17:35 |
-0,18 |
-0,99% |
18,46 |
17,90 |
18,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,31 |
03.05. / 17:35 |
-0,04 |
-0,65% |
5,40 |
5,30 |
5,31 |
|
|
DF DT.FORFAIT ... |
|
1,77 |
03.05. / 17:36 |
±0,00 |
±0,00% |
1,77 |
1,75 |
1,77 |
|
|
DFV DT.FAMIL.V... |
|
5,80 |
03.05. / 17:36 |
+0,05 |
+0,87% |
5,80 |
5,70 |
5,80 |
|
|
DIERIG HOLDING... |
|
9,80 |
03.05. / 17:36 |
±0,00 |
±0,00% |
9,90 |
9,75 |
9,80 |
|
|
DMG MORI AG O.N. |
|
43,30 |
03.05. / 17:36 |
+0,10 |
+0,23% |
43,30 |
42,70 |
43,30 |
|
|
DOUGLAS AG IN... |
|
21,50 |
03.05. / 17:36 |
-0,46 |
-2,09% |
21,96 |
21,50 |
21,50 |
|
|
DR. HOENLE AG ... |
|
20,10 |
03.05. / 17:36 |
+0,10 |
+0,50% |
20,10 |
19,85 |
20,10 |
|
|
DR.ING.H.C.F.P... |
|
83,72 |
03.05. / 17:44 |
+0,32 |
+0,38% |
84,96 |
83,64 |
83,72 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
03.05. / 17:35 |
+0,15 |
+0,30% |
50,60 |
49,85 |
50,00 |
|
|
DRAEGERWERK ST... |
|
44,40 |
03.05. / 17:35 |
+0,70 |
+1,60% |
44,70 |
44,00 |
44,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,60 |
03.05. / 17:35 |
-0,18 |
-0,76% |
24,24 |
23,48 |
23,60 |
|
|
DWS GROUP GMBH... |
|
40,66 |
03.05. / 17:35 |
+0,52 |
+1,30% |
40,78 |
40,30 |
40,66 |
|
|
E.ON SE NA O.N. |
|
12,62 |
03.05. / 17:40 |
+0,11 |
+0,84% |
12,72 |
12,49 |
12,62 |
|
|
ECKERT+ZIEGLER... |
|
38,36 |
03.05. / 17:38 |
+1,38 |
+3,73% |
38,86 |
37,08 |
38,36 |
|
|
ECOTEL COMMUNI... |
|
14,70 |
03.05. / 17:36 |
-0,05 |
-0,34% |
14,70 |
14,70 |
14,70 |
|
|
EINHELL GERMAN... |
|
162,00 |
03.05. / 17:36 |
+1,00 |
+0,62% |
162,00 |
160,20 |
162,00 |
|
|
ELMOS SEMICOND... |
|
75,00 |
03.05. / 17:35 |
-0,20 |
-0,27% |
76,80 |
74,10 |
75,00 |
|
|
ELRINGKLINGER ... |
|
6,62 |
03.05. / 17:36 |
-0,12 |
-1,78% |
6,75 |
6,58 |
6,62 |
|
|
ELUMEO SE |
|
2,28 |
03.05. / 17:36 |
±0,00 |
±0,00% |
2,28 |
2,28 |
2,28 |
|
|
ENAPTER AG IN... |
|
5,04 |
03.05. / 17:36 |
-0,08 |
-1,56% |
5,20 |
5,02 |
5,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
69,40 |
03.05. / 17:36 |
+0,80 |
+1,17% |
69,40 |
65,80 |
69,40 |
|
|
ENCAVIS AG IN... |
|
16,91 |
03.05. / 17:35 |
±0,00 |
±0,00% |
16,93 |
16,91 |
16,91 |
|
|
ENERGIEKONTOR ... |
|
65,20 |
03.05. / 17:35 |
+1,20 |
+1,87% |
65,50 |
63,80 |
65,20 |
|
|
EPIGENOMICS AG... |
|
1,62 |
03.05. / 17:36 |
±0,00 |
±0,00% |
1,62 |
1,60 |
1,62 |
|
|
EVONIK INDUSTR... |
|
19,77 |
03.05. / 17:37 |
+0,15 |
+0,74% |
20,03 |
19,63 |
19,77 |
|
|
EVOTEC SE INH... |
|
9,76 |
03.05. / 17:35 |
-0,14 |
-1,36% |
10,07 |
9,72 |
9,76 |
|
|
FCR IMMOBILIEN... |
|
9,90 |
03.05. / 17:36 |
±0,00 |
±0,00% |
10,00 |
9,90 |
9,90 |
|
|
FIELMANN GROUP... |
|
47,00 |
03.05. / 17:35 |
+0,65 |
+1,40% |
47,35 |
46,40 |
47,00 |
|
|
FIRST SENSOR A... |
|
58,00 |
03.05. / 17:36 |
+0,20 |
+0,35% |
58,00 |
58,00 |
58,00 |
|
|
FLATEXDEGIRO A... |
|
12,72 |
03.05. / 17:35 |
+0,27 |
+2,21% |
12,77 |
12,36 |
12,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,02 |
03.05. / 17:36 |
+0,11 |
+5,76% |
2,06 |
2,00 |
2,02 |
|
|
FORTEC ELEKTRO... |
|
22,40 |
03.05. / 17:36 |
-0,40 |
-1,75% |
22,40 |
22,40 |
22,40 |
|
|
FRANCOTYP-POST... |
|
2,64 |
03.05. / 17:36 |
+0,06 |
+2,33% |
2,64 |
2,64 |
2,64 |
|
|
FRAPORT AG FFM... |
|
47,92 |
03.05. / 17:35 |
-0,04 |
-0,08% |
49,00 |
47,88 |
47,92 |
|
|
FREENET AG NA ... |
|
25,16 |
03.05. / 17:35 |
-0,78 |
-3,01% |
25,96 |
25,16 |
25,16 |
|
|
FRESEN.MED.CAR... |
|
39,26 |
03.05. / 17:35 |
-0,94 |
-2,34% |
40,80 |
39,16 |
39,26 |
|
|
FRESENIUS SE+C... |
|
27,95 |
03.05. / 17:35 |
-0,02 |
-0,07% |
28,38 |
27,89 |
27,95 |
|
|
FR.VORWERK GRP... |
|
16,06 |
03.05. / 17:36 |
+0,26 |
+1,65% |
16,08 |
15,76 |
16,06 |
|
|
FRIWO AG O.N. |
|
22,60 |
03.05. / 17:36 |
±0,00 |
±0,00% |
22,60 |
22,60 |
22,60 |
|
|
FUCHS SE NA S... |
|
33,80 |
03.05. / 17:35 |
-0,05 |
-0,15% |
34,60 |
33,75 |
33,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,40 |
03.05. / 17:37 |
+0,16 |
+0,37% |
43,94 |
42,86 |
43,40 |
|
|
GATEWAY R.EST.... |
|
0,42 |
03.05. / 17:36 |
+0,08 |
+22,54% |
0,42 |
0,37 |
0,42 |
|
|
GEA GROUP AG |
|
36,46 |
03.05. / 17:35 |
-0,24 |
-0,65% |
36,92 |
36,38 |
36,46 |
|
|
GERRESHEIMER AG |
|
102,00 |
03.05. / 17:35 |
+0,40 |
+0,39% |
103,70 |
102,00 |
102,00 |
|
|
GESCO SE NA O.N. |
|
18,40 |
03.05. / 17:36 |
+0,15 |
+0,82% |
18,70 |
18,35 |
18,40 |
|
|
GFT TECHNOLOGI... |
|
28,70 |
03.05. / 17:35 |
+0,45 |
+1,59% |
28,80 |
28,35 |
28,70 |
|
|
GRAMMER AG O.N. |
|
10,90 |
03.05. / 17:36 |
+0,10 |
+0,93% |
10,90 |
10,70 |
10,90 |
|
|
GRENKE AG NA O... |
|
21,60 |
03.05. / 17:35 |
+0,05 |
+0,23% |
21,85 |
21,50 |
21,60 |
|
|
H+R KGAA INH.... |
|
4,91 |
03.05. / 17:36 |
+0,01 |
+0,20% |
4,91 |
4,89 |
4,91 |
|
|
HAMBORNER REIT... |
|
6,54 |
03.05. / 17:35 |
+0,05 |
+0,77% |
6,57 |
6,46 |
6,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
16,82 |
03.05. / 17:36 |
±0,00 |
±0,00% |
16,82 |
16,74 |
16,82 |
|
|
HANNOVER RUECK... |
|
229,40 |
03.05. / 17:35 |
-2,30 |
-0,99% |
232,90 |
228,50 |
229,40 |
|
|
HANSEYACHTS O.N. |
|
2,66 |
03.05. / 17:36 |
±0,00 |
±0,00% |
2,66 |
2,66 |
2,66 |
|
|
HAPAG-LLOYD AG... |
|
147,90 |
03.05. / 17:36 |
-3,10 |
-2,05% |
155,80 |
147,30 |
147,90 |
|
|
HAWESKO HOLDIN... |
|
28,80 |
03.05. / 17:36 |
-1,20 |
-4,00% |
30,00 |
28,80 |
28,80 |
|
|
HEIDELBERG MAT... |
|
95,60 |
03.05. / 17:40 |
+0,98 |
+1,04% |
95,76 |
93,94 |
95,60 |
|
|
HEIDELBERG PHA... |
|
2,98 |
03.05. / 17:36 |
±0,00 |
±0,00% |
2,99 |
2,98 |
2,98 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
03.05. / 17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
0,93 |
03.05. / 17:39 |
-0,01 |
-0,85% |
0,96 |
0,92 |
0,93 |
|
|
HELLA GMBH+CO.... |
|
83,40 |
03.05. / 17:35 |
+0,60 |
+0,72% |
83,50 |
83,00 |
83,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
6,11 |
03.05. / 17:35 |
-0,06 |
-1,00% |
6,36 |
6,11 |
6,11 |
|
|
HENKEL AG+CO.K... |
|
79,34 |
03.05. / 17:35 |
+5,34 |
+7,22% |
79,92 |
73,30 |
79,34 |
|
|
HENKEL AG+CO.K... |
|
70,75 |
03.05. / 17:35 |
+3,65 |
+5,44% |
71,55 |
66,50 |
70,75 |
|
|
HENSOLDT AG IN... |
|
37,70 |
03.05. / 17:38 |
+2,06 |
+5,78% |
37,76 |
35,98 |
37,70 |
|
|
HGEARS AG INH... |
|
2,60 |
03.05. / 17:36 |
-0,01 |
-0,38% |
2,60 |
2,60 |
2,60 |
|
|
HOCHTIEF AG |
|
99,35 |
03.05. / 17:35 |
+0,65 |
+0,66% |
100,30 |
98,85 |
99,35 |
|
|
HORNBACH HOLD.... |
|
74,20 |
03.05. / 17:35 |
+0,10 |
+0,14% |
74,80 |
74,10 |
74,20 |
|
|
HUGO BOSS AG N... |
|
47,85 |
03.05. / 17:35 |
+0,79 |
+1,68% |
48,51 |
47,00 |
47,85 |
|
|
HYPOPORT SE N... |
|
259,00 |
03.05. / 17:35 |
+7,40 |
+2,94% |
259,00 |
251,00 |
259,00 |
|
|
INDUS HOLDING AG |
|
25,65 |
03.05. / 17:35 |
-0,05 |
-0,19% |
25,85 |
25,60 |
25,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
31,43 |
03.05. / 17:44 |
+0,10 |
+0,32% |
32,10 |
31,41 |
31,43 |
|
|
INIT INNOVATIO... |
|
39,00 |
03.05. / 17:36 |
-0,30 |
-0,76% |
39,00 |
38,80 |
39,00 |
|
|
INSTONE REAL E... |
|
9,03 |
03.05. / 17:36 |
+0,10 |
+1,12% |
9,11 |
8,91 |
9,03 |
|
|
INTERSHOP COMM... |
|
1,95 |
03.05. / 17:36 |
-0,02 |
-1,02% |
1,97 |
1,93 |
1,95 |
|
|
INTERTAINMENT ... |
|
0,35 |
03.05. / 17:36 |
-0,00 |
-1,14% |
0,35 |
0,35 |
0,35 |
|
|
INTICA SYSTEMS... |
|
3,96 |
03.05. / 17:36 |
-0,04 |
-1,00% |
3,96 |
3,96 |
3,96 |
|
|
IONOS GROUP SE... |
|
24,40 |
03.05. / 17:35 |
+0,50 |
+2,09% |
24,50 |
23,75 |
24,40 |
|
|
IVU TRAFFIC TE... |
|
14,55 |
03.05. / 17:36 |
-0,10 |
-0,68% |
14,70 |
14,50 |
14,55 |
|
|
JENOPTIK AG N... |
|
25,02 |
03.05. / 17:35 |
-0,20 |
-0,79% |
25,52 |
25,02 |
25,02 |
|
|
JOST WERKE SE ... |
|
45,10 |
03.05. / 17:35 |
-0,20 |
-0,44% |
45,65 |
45,05 |
45,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,32 |
03.05. / 17:35 |
+0,60 |
+1,73% |
35,48 |
34,82 |
35,32 |
|
|
K+S AG NA O.N. |
|
13,81 |
03.05. / 17:37 |
+0,02 |
+0,15% |
14,07 |
13,76 |
13,81 |
|
|
KAP AG INH O.N. |
|
10,10 |
03.05. / 17:36 |
±0,00 |
±0,00% |
10,20 |
10,10 |
10,10 |
|
|
KATEK SE INH ... |
|
15,10 |
03.05. / 17:36 |
±0,00 |
±0,00% |
15,10 |
15,00 |
15,10 |
|
|
KHD HUMBOLDT W... |
|
1,67 |
03.05. / 17:36 |
±0,00 |
±0,00% |
1,70 |
1,67 |
1,67 |
|
|
KION GROUP AG |
|
42,98 |
03.05. / 17:35 |
+0,48 |
+1,13% |
43,66 |
42,63 |
42,98 |
|
|
KLASSIK RADIO ... |
|
3,84 |
03.05. / 17:36 |
+0,20 |
+5,49% |
3,84 |
3,64 |
3,84 |
|
|
KLOECKNER + CO... |
|
6,62 |
03.05. / 17:35 |
+0,02 |
+0,30% |
6,72 |
6,57 |
6,62 |
|
|
KNAUS AG INH ... |
|
43,20 |
03.05. / 17:36 |
+0,10 |
+0,23% |
43,60 |
42,45 |
43,20 |
|
|
KNORR-BREMSE A... |
|
68,95 |
03.05. / 17:35 |
+0,45 |
+0,66% |
69,95 |
68,50 |
68,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
13,22 |
03.05. / 17:36 |
+0,02 |
+0,15% |
13,42 |
13,04 |
13,22 |
|
|
KPS AG NA O.N. |
|
1,18 |
03.05. / 17:36 |
+0,01 |
+0,85% |
1,18 |
1,18 |
1,18 |
|
|
KRONES AG O.N. |
|
124,00 |
03.05. / 17:35 |
-0,60 |
-0,48% |
124,20 |
122,20 |
124,00 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
03.05. / 17:35 |
-5,00 |
-0,74% |
680,00 |
665,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
620,00 |
03.05. / 17:35 |
-4,00 |
-0,64% |
630,00 |
616,00 |
620,00 |
|
|
KWS SAAT KGAA ... |
|
54,90 |
03.05. / 17:40 |
+1,90 |
+3,58% |
55,60 |
53,20 |
54,90 |
|
|
LANXESS AG |
|
26,91 |
03.05. / 17:35 |
-0,07 |
-0,26% |
27,14 |
26,37 |
26,91 |
|
|
LEG IMMOBILIEN... |
|
82,62 |
03.05. / 17:35 |
+1,02 |
+1,25% |
84,08 |
80,78 |
82,62 |
|
|
LEIFHEIT AG O.N. |
|
16,55 |
03.05. / 17:36 |
-0,45 |
-2,65% |
17,00 |
16,55 |
16,55 |
|
|
LINUS DIGITAL ... |
|
1,70 |
03.05. / 17:36 |
-0,03 |
-1,73% |
1,70 |
1,70 |
1,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,00 |
03.05. / 17:36 |
+0,14 |
+1,78% |
8,04 |
7,80 |
8,00 |
|
|
LS TELCOM AG |
|
4,20 |
03.05. / 17:36 |
±0,00 |
±0,00% |
4,20 |
4,10 |
4,20 |
|
|
LUDW.BECK A.RA... |
|
22,40 |
03.05. / 17:36 |
-0,40 |
-1,75% |
23,00 |
22,20 |
22,40 |
|
|
MANZ AG |
|
7,50 |
03.05. / 17:36 |
-0,14 |
-1,83% |
7,64 |
7,40 |
7,50 |
|
|
MASTERFLEX O.N. |
|
10,30 |
03.05. / 17:36 |
+0,30 |
+3,00% |
10,50 |
10,00 |
10,30 |
|
|
MATERNUS-KLI.A... |
|
1,76 |
03.05. / 17:36 |
-0,03 |
-1,68% |
1,76 |
1,76 |
1,76 |
|
|
MAX AUTOMATION... |
|
6,20 |
03.05. / 17:36 |
+0,04 |
+0,65% |
6,28 |
5,98 |
6,20 |
|
|
MBB SE O.N. |
|
102,80 |
03.05. / 17:36 |
-0,40 |
-0,39% |
104,20 |
102,80 |
102,80 |
|
|
MEDICLIN AG |
|
2,92 |
03.05. / 17:36 |
-0,04 |
-1,35% |
2,98 |
2,92 |
2,92 |
|
|
MEDIGENE AG NA... |
|
1,54 |
03.05. / 17:36 |
-0,01 |
-0,32% |
1,59 |
1,45 |
1,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDION AG O.N. |
|
11,90 |
03.05. / 17:36 |
+0,10 |
+0,85% |
11,90 |
11,90 |
11,90 |
|
|
MEDIOS AG O.N. |
|
13,98 |
03.05. / 17:36 |
+0,06 |
+0,43% |
14,18 |
13,94 |
13,98 |
|
|
MERCEDES-BENZ ... |
|
71,58 |
03.05. / 17:35 |
+0,67 |
+0,94% |
72,55 |
70,93 |
71,58 |
|
|
MERCK KGAA O.N. |
|
152,00 |
03.05. / 17:35 |
+1,70 |
+1,13% |
154,70 |
151,00 |
152,00 |
|
|
META WOLF AG I... |
|
3,82 |
03.05. / 17:36 |
+0,02 |
+0,53% |
3,82 |
3,82 |
3,82 |
|
|
METRO AG ST ... |
|
5,07 |
03.05. / 17:35 |
+0,03 |
+0,60% |
5,17 |
5,05 |
5,07 |
|
|
METRO AG VZO... |
|
5,60 |
03.05. / 12:06 |
+0,25 |
+4,67% |
5,60 |
5,60 |
5,60 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
03.05. / 17:36 |
+0,20 |
+0,76% |
26,40 |
26,40 |
26,40 |
|
|
MISTER SPEX SE... |
|
2,84 |
03.05. / 17:38 |
-0,04 |
-1,39% |
2,89 |
2,79 |
2,84 |
|
|
MLP SE INH. O... |
|
5,58 |
03.05. / 17:35 |
±0,00 |
±0,00% |
5,62 |
5,53 |
5,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
66,65 |
03.05. / 17:43 |
+0,55 |
+0,83% |
67,00 |
66,00 |
66,65 |
|
