Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.027,86 |
| Kurszeit | 09:02 |
| Differenz | +21,70 |
| Differenz (in %) | +0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
10.027,86 |
09:02 |
+21,70 |
+0,22% |
10.027,86 |
10.026,34 |
10.006,16 |
 |
|
UTD.INTERNET A... |
|
22,20 |
09:00 |
+0,16 |
+0,73% |
22,20 |
22,16 |
22,04 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
09:00 |
+2,00 |
+0,83% |
242,00 |
242,00 |
240,00 |
|
|
DEUTSCHE BANK ... |
|
15,66 |
09:02 |
-0,05 |
-0,32% |
15,70 |
15,63 |
15,71 |
|
|
BECHTLE AG O.N. |
|
47,56 |
09:00 |
+0,04 |
+0,08% |
47,56 |
47,56 |
47,52 |
|
|
BAY.MOTOREN WE... |
|
93,82 |
09:02 |
+0,12 |
+0,13% |
93,98 |
93,82 |
93,70 |
|
|
BEIERSDORF AG ... |
|
146,00 |
09:01 |
+0,10 |
+0,07% |
146,00 |
145,85 |
145,90 |
|
|
ENERGIEKONTOR ... |
|
72,50 |
09:00 |
+0,30 |
+0,42% |
72,50 |
72,50 |
72,20 |
|
|
CARL ZEISS MED... |
|
91,70 |
09:02 |
-0,55 |
-0,60% |
92,10 |
91,70 |
92,25 |
|
|
CANCOM SE O.N. |
|
31,68 |
09:00 |
-0,02 |
-0,06% |
31,68 |
31,68 |
31,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,38 |
09:02 |
+0,26 |
+0,42% |
62,48 |
62,26 |
62,12 |
|
|
CTS EVENTIM KGAA |
|
85,35 |
09:02 |
+1,00 |
+1,19% |
85,35 |
84,90 |
84,35 |
|
|
LANXESS AG |
|
25,71 |
09:00 |
+0,08 |
+0,31% |
25,71 |
25,71 |
25,63 |
|
|
1+1 AG INH O.N. |
|
17,48 |
09:00 |
+0,08 |
+0,46% |
17,48 |
17,48 |
17,40 |
|
|
DEUTSCHE POST ... |
|
39,22 |
09:02 |
+0,18 |
+0,46% |
39,22 |
39,07 |
39,04 |
|
|
DT.TELEKOM AG NA |
|
21,77 |
09:02 |
+0,01 |
+0,05% |
21,79 |
21,76 |
21,76 |
|
|
ECKERT+ZIEGLER... |
|
45,70 |
09:00 |
-0,12 |
-0,26% |
45,70 |
45,70 |
45,82 |
|
|
EVOTEC SE INH... |
|
9,26 |
09:02 |
+0,08 |
+0,87% |
9,32 |
9,24 |
9,18 |
|
|
FRAPORT AG FFM... |
|
52,25 |
09:00 |
-0,10 |
-0,19% |
52,45 |
52,25 |
52,35 |
|
|
FRESENIUS SE+C... |
|
29,23 |
09:02 |
+0,03 |
+0,10% |
29,25 |
29,18 |
29,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
38,96 |
09:00 |
+0,19 |
+0,49% |
38,96 |
38,96 |
38,77 |
|
|
DEUTSCHE BOERS... |
|
183,10 |
09:02 |
+0,20 |
+0,11% |
183,10 |
182,40 |
182,90 |
|
|
BILFINGER SE O... |
|
51,30 |
09:00 |
+0,10 |
+0,20% |
51,30 |
51,20 |
51,20 |
|
|
HEIDELBERG MAT... |
|
100,30 |
09:02 |
+0,48 |
+0,48% |
100,30 |
99,98 |
99,82 |
|
|
HENKEL AG+CO.K... |
|
83,84 |
09:02 |
+0,18 |
+0,22% |
83,84 |
83,66 |
83,66 |
|
|
COVESTRO AG O... |
|
49,81 |
09:02 |
+0,10 |
+0,20% |
49,85 |
49,65 |
49,71 |
|
|
HOCHTIEF AG |
|
104,10 |
09:00 |
+0,10 |
+0,10% |
104,10 |
104,10 |
104,00 |
|
|
ENCAVIS AG IN... |
|
17,00 |
09:00 |
±0,00 |
±0,00% |
17,00 |
16,99 |
17,00 |
|
|
JUNGHEINRICH A... |
|
37,20 |
09:01 |
+0,80 |
+2,20% |
37,32 |
36,62 |
36,40 |
|
|
INFINEON TECH.... |
|
38,05 |
09:02 |
-0,01 |
-0,01% |
38,19 |
38,05 |
38,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
128,00 |
27.05. / 17:35 |
-0,40 |
-0,31% |
129,20 |
127,40 |
128,00 |
|
|
NEMETSCHEK SE ... |
|
91,20 |
09:00 |
+0,15 |
+0,16% |
91,20 |
91,20 |
91,05 |
|
|
MERCK KGAA O.N. |
|
168,00 |
09:02 |
+0,60 |
+0,36% |
168,05 |
167,90 |
167,40 |
|
|
GEA GROUP AG |
|
38,94 |
09:02 |
+0,10 |
+0,26% |
39,00 |
38,92 |
38,84 |
|
|
MORPHOSYS AG O... |
|
68,00 |
09:01 |
-0,10 |
-0,15% |
68,00 |
67,95 |
68,10 |
|
|
AURUBIS AG |
|
76,60 |
09:00 |
+0,45 |
+0,59% |
76,60 |
76,30 |
76,15 |
|
|
PUMA SE |
|
48,47 |
09:01 |
+0,29 |
+0,60% |
48,47 |
48,40 |
48,18 |
|
|
RHEINMETALL AG |
|
534,60 |
09:01 |
+2,40 |
+0,45% |
535,60 |
534,00 |
532,20 |
|
|
RWE AG INH O... |
|
35,17 |
09:02 |
+0,15 |
+0,43% |
35,17 |
35,07 |
35,02 |
|
|
MERCEDES-BENZ ... |
|
66,62 |
09:02 |
+0,33 |
+0,50% |
66,66 |
66,55 |
66,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
180,68 |
09:02 |
+0,26 |
+0,14% |
181,06 |
180,54 |
180,42 |
|
|
SARTORIUS AG V... |
|
253,90 |
09:02 |
+0,30 |
+0,12% |
254,10 |
252,40 |
253,60 |
|
|
SIXT SE ST O.N. |
|
77,00 |
09:02 |
+0,35 |
+0,46% |
77,10 |
76,95 |
76,65 |
|
|
SIEMENS AG NA... |
|
179,80 |
09:02 |
+0,88 |
+0,49% |
179,80 |
179,28 |
178,92 |
|
|
STROEER SE + C... |
|
66,20 |
09:00 |
-0,25 |
-0,38% |
66,20 |
66,20 |
66,45 |
|
|
THYSSENKRUPP A... |
|
4,74 |
09:02 |
+0,01 |
+0,25% |
4,74 |
4,72 |
4,73 |
|
|
VOLKSWAGEN AG ... |
|
121,10 |
09:02 |
+0,70 |
+0,58% |
121,30 |
121,10 |
120,40 |
|
|
LUFTHANSA AG V... |
|
6,49 |
09:02 |
+0,03 |
+0,43% |
6,50 |
6,48 |
6,47 |
|
|
TAG IMMOBILIEN... |
|
14,11 |
09:00 |
+0,02 |
+0,14% |
14,15 |
14,08 |
14,09 |
|
|
HANNOVER RUECK... |
|
226,30 |
09:02 |
-0,50 |
-0,22% |
226,60 |
226,30 |
226,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
266,70 |
09:02 |
+0,50 |
+0,19% |
266,90 |
266,30 |
266,20 |
|
|
MUENCH.RUECKVE... |
|
463,70 |
09:02 |
+1,20 |
+0,26% |
464,10 |
463,10 |
462,50 |
|
|
RTL GROUP |
|
29,65 |
09:02 |
+0,10 |
+0,34% |
29,70 |
29,50 |
29,55 |
|
|
AIRBUS SE |
|
159,98 |
09:02 |
+0,56 |
+0,35% |
160,04 |
159,66 |
159,42 |
|
|
NORDEX SE O.N. |
|
14,68 |
09:00 |
+0,08 |
+0,55% |
14,68 |
14,64 |
14,60 |
|
|
MTU AERO ENGIN... |
|
234,30 |
09:02 |
+0,20 |
+0,09% |
234,70 |
234,20 |
234,10 |
|
|
SMA SOLAR TECH... |
|
51,50 |
09:00 |
+0,10 |
+0,19% |
51,50 |
51,50 |
51,40 |
|
|
PNE AG NA O.N. |
|
14,82 |
09:00 |
+0,04 |
+0,27% |
14,82 |
14,80 |
14,78 |
|
|
GERRESHEIMER AG |
|
105,80 |
09:00 |
±0,00 |
±0,00% |
105,90 |
105,80 |
105,80 |
|
|
AIXTRON SE NA ... |
|
22,58 |
09:02 |
-0,14 |
-0,62% |
22,76 |
22,58 |
22,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
21,46 |
09:01 |
+0,16 |
+0,75% |
21,46 |
21,30 |
21,30 |
|
|
FREENET AG NA ... |
|
23,12 |
09:01 |
+0,02 |
+0,09% |
23,16 |
23,12 |
23,10 |
|
|
SCOUT24 SE NA ... |
|
72,25 |
09:00 |
+0,75 |
+1,05% |
72,40 |
72,20 |
71,50 |
|
|
HELLA GMBH+CO.... |
|
83,00 |
09:00 |
-0,30 |
-0,36% |
83,00 |
83,00 |
83,30 |
|
|
HELLOFRESH SE ... |
|
5,77 |
09:02 |
-0,02 |
-0,35% |
5,81 |
5,76 |
5,79 |
|
|
BRENNTAG SE NA... |
|
65,74 |
09:02 |
+0,08 |
+0,12% |
66,00 |
65,66 |
65,66 |
|
|
ADIDAS AG NA O... |
|
222,40 |
09:02 |
-0,30 |
-0,13% |
223,20 |
221,90 |
222,70 |
|
|
SUESS MICROTEC... |
|
57,00 |
09:00 |
±0,00 |
±0,00% |
57,00 |
56,90 |
57,00 |
|
|
VONOVIA SE NA ... |
|
27,91 |
09:02 |
-0,08 |
-0,29% |
27,99 |
27,89 |
27,99 |
|
|
HUGO BOSS AG N... |
|
48,52 |
09:02 |
+0,13 |
+0,27% |
48,60 |
48,51 |
48,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,60 |
09:02 |
+0,08 |
+0,29% |
27,64 |
27,58 |
27,52 |
|
|
REDCARE PHARMA... |
|
113,80 |
09:02 |
+3,00 |
+2,71% |
114,40 |
112,70 |
110,80 |
|
|
AROUNDTOWN EO-... |
|
2,12 |
09:00 |
+0,01 |
+0,43% |
2,12 |
2,12 |
2,11 |
|
|
DELIVERY HERO ... |
|
29,58 |
09:02 |
+0,05 |
+0,17% |
29,62 |
29,55 |
29,53 |
|
|
BEFESA S.A. OR... |
|
34,44 |
09:00 |
+0,24 |
+0,70% |
34,44 |
34,44 |
34,20 |
|
|
JENOPTIK AG N... |
|
27,76 |
09:00 |
-0,20 |
-0,72% |
27,76 |
27,76 |
27,96 |
|
|
TEAMVIEWER SE ... |
|
12,15 |
09:00 |
±0,00 |
±0,00% |
12,15 |
12,12 |
12,15 |
|
|
FUCHS SE VZO ... |
|
44,96 |
09:00 |
-0,12 |
-0,27% |
44,96 |
44,96 |
45,08 |
|
|
NAGARRO SE NA... |
|
83,25 |
09:00 |
+0,20 |
+0,24% |
83,25 |
83,25 |
83,05 |
|
|
QIAGEN NV ... |
|
40,26 |
09:00 |
+0,01 |
+0,02% |
40,29 |
40,26 |
40,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,69 |
09:02 |
-0,07 |
-0,13% |
48,80 |
48,64 |
48,76 |
|
|
BAYER AG NA O.N. |
|
28,18 |
09:02 |
-0,09 |
-0,32% |
28,27 |
28,15 |
28,27 |
|
|
COMMERZBANK AG |
|
15,59 |
09:01 |
±0,00 |
±0,00% |
15,60 |
15,56 |
15,59 |
|
|
DAIMLER TRUCK ... |
|
39,61 |
09:01 |
+0,17 |
+0,43% |
39,72 |
39,58 |
39,44 |
|
|
E.ON SE NA O.N. |
|
12,49 |
09:02 |
+0,04 |
+0,32% |
12,50 |
12,46 |
12,45 |
|
|
SIEMENS ENERGY... |
|
26,05 |
09:02 |
+0,23 |
+0,89% |
26,18 |
25,90 |
25,82 |
|
|
EVONIK INDUSTR... |
|
20,38 |
09:01 |
+0,09 |
+0,44% |
20,38 |
20,36 |
20,29 |
|
|
HENSOLDT AG IN... |
|
38,28 |
09:00 |
-0,04 |
-0,10% |
38,34 |
38,28 |
38,32 |
|
|
KNORR-BREMSE A... |
|
72,85 |
09:00 |
+0,15 |
+0,21% |
72,85 |
72,85 |
72,70 |
|
|
KION GROUP AG |
|
46,35 |
09:00 |
+0,03 |
+0,06% |
46,35 |
46,27 |
46,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,60 |
09:01 |
+0,06 |
+0,41% |
13,60 |
13,59 |
13,54 |
|
|
LEG IMMOBILIEN... |
|
80,42 |
09:01 |
-0,16 |
-0,20% |
80,60 |
80,42 |
80,58 |
|
|
DR.ING.H.C.F.P... |
|
76,16 |
09:02 |
+0,32 |
+0,42% |
76,22 |
75,96 |
75,84 |
|
|
PORSCHE AUTOM.... |
|
50,30 |
09:00 |
+0,38 |
+0,76% |
50,30 |
50,16 |
49,92 |
|
|
SIEMENS HEALTH... |
|
53,90 |
09:01 |
+0,10 |
+0,19% |
53,90 |
53,78 |
53,80 |
|
|
STABILUS SE IN... |
|
58,10 |
09:00 |
-0,10 |
-0,17% |
58,10 |
58,10 |
58,20 |
|
|
SYMRISE AG INH... |
|
106,10 |
27.05. / 17:35 |
+1,00 |
+0,95% |
106,10 |
104,90 |
106,10 |
|
|
TALANX AG NA O... |
|
74,00 |
09:01 |
+0,25 |
+0,34% |
74,00 |
73,90 |
73,75 |
|
|
SILTRONIC AG N... |
|
75,95 |
09:00 |
+0,15 |
+0,20% |
75,95 |
75,95 |
75,80 |
|
|
WACKER CHEMIE ... |
|
105,70 |
09:01 |
-0,10 |
-0,09% |
105,70 |
105,55 |
105,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,05 |
09:02 |
±0,00 |
±0,00% |
24,08 |
24,02 |
24,05 |
|
