Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.625,99 |
| Kurszeit | 15:14 |
| Differenz | +73,84 |
| Differenz (in %) | +0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.625,99 |
15:14 |
+73,84 |
+0,77% |
9.643,20 |
9.598,90 |
9.552,15 |
 |
|
1+1 AG INH O.N. |
|
17,00 |
15:11 |
+0,44 |
+2,66% |
17,02 |
16,64 |
16,56 |
|
|
ADIDAS AG NA O... |
|
227,00 |
15:13 |
+0,60 |
+0,26% |
228,50 |
224,80 |
226,40 |
|
|
AIRBUS SE |
|
155,34 |
15:13 |
-3,08 |
-1,94% |
157,98 |
153,74 |
158,42 |
|
|
AIXTRON SE NA ... |
|
22,42 |
15:12 |
+0,64 |
+2,94% |
23,11 |
22,22 |
21,78 |
|
|
ALLIANZ SE NA ... |
|
264,60 |
15:14 |
+1,90 |
+0,72% |
265,40 |
262,70 |
262,70 |
|
|
AROUNDTOWN EO-... |
|
1,96 |
15:14 |
+0,11 |
+6,16% |
1,98 |
1,86 |
1,85 |
|
|
ATOSS SOFTWARE... |
|
252,50 |
15:11 |
+7,00 |
+2,85% |
252,50 |
245,00 |
245,50 |
|
|
AURUBIS AG |
|
74,80 |
15:09 |
+2,25 |
+3,10% |
74,95 |
73,35 |
72,55 |
|
|
BASF SE NA O.N. |
|
48,36 |
15:14 |
-2,63 |
-5,16% |
48,84 |
47,98 |
50,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,37 |
15:13 |
+0,47 |
+1,77% |
27,54 |
26,96 |
26,89 |
|
|
BAY.MOTOREN WE... |
|
105,90 |
15:13 |
+0,85 |
+0,81% |
106,40 |
105,35 |
105,05 |
|
|
BECHTLE AG O.N. |
|
46,22 |
15:13 |
+0,30 |
+0,65% |
46,56 |
45,92 |
45,92 |
|
|
BEFESA S.A. OR... |
|
26,96 |
15:10 |
+0,76 |
+2,90% |
27,82 |
26,78 |
26,20 |
|
|
BEIERSDORF AG ... |
|
139,40 |
15:13 |
+0,35 |
+0,25% |
140,00 |
138,80 |
139,05 |
|
|
BILFINGER SE O... |
|
45,25 |
15:13 |
+0,65 |
+1,46% |
45,60 |
44,60 |
44,60 |
|
|
BRENNTAG SE NA... |
|
74,44 |
15:12 |
-1,22 |
-1,61% |
75,96 |
74,28 |
75,66 |
|
|
CANCOM SE O.N. |
|
29,04 |
15:10 |
-0,04 |
-0,14% |
29,54 |
29,02 |
29,08 |
|
|
CARL ZEISS MED... |
|
99,75 |
15:13 |
+0,75 |
+0,76% |
100,80 |
99,20 |
99,00 |
|
|
COMMERZBANK AG |
|
14,26 |
15:13 |
+0,21 |
+1,46% |
14,31 |
14,10 |
14,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,18 |
15:07 |
+0,32 |
+1,15% |
28,56 |
28,00 |
27,86 |
|
|
CONTINENTAL AG... |
|
62,66 |
15:13 |
+0,58 |
+0,93% |
63,00 |
61,86 |
62,08 |
|
|
COVESTRO AG O... |
|
47,25 |
15:13 |
-0,51 |
-1,07% |
48,20 |
47,22 |
47,76 |
|
|
CTS EVENTIM KGAA |
|
82,00 |
15:07 |
-0,45 |
-0,55% |
83,30 |
81,80 |
82,45 |
|
|
DAIMLER TRUCK ... |
|
42,58 |
15:13 |
+0,63 |
+1,50% |
42,61 |
41,88 |
41,95 |
|
|
DELIVERY HERO ... |
|
25,30 |
15:14 |
-5,49 |
-17,83% |
30,08 |
24,70 |
30,79 |
|
|
DEUTSCHE BANK ... |
|
16,70 |
15:14 |
+0,04 |
+0,23% |
17,01 |
16,51 |
16,66 |
|
|
DEUTSCHE BOERS... |
|
182,10 |
15:13 |
+0,65 |
+0,36% |
183,00 |
181,60 |
181,45 |
|
|
LUFTHANSA AG V... |
|
6,77 |
15:12 |
+0,12 |
+1,74% |
6,84 |
6,67 |
6,65 |
|
|
DEUTSCHE POST ... |
|
38,69 |
15:13 |
+0,69 |
+1,82% |
38,82 |
38,19 |
38,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,78 |
15:13 |
+0,11 |
+0,51% |
21,84 |
21,64 |
21,67 |
|
|
DR.ING.H.C.F.P... |
|
89,40 |
15:13 |
-0,04 |
-0,04% |
90,50 |
88,76 |
89,44 |
|
|
E.ON SE NA O.N. |
|
12,50 |
15:13 |
+0,05 |
+0,40% |
12,53 |
12,40 |
12,45 |
|
|
ECKERT+ZIEGLER... |
|
36,52 |
15:14 |
+0,48 |
+1,33% |
36,88 |
36,30 |
36,04 |
|
|
ENCAVIS AG IN... |
|
16,94 |
15:07 |
+0,03 |
+0,18% |
16,97 |
16,91 |
16,91 |
|
|
ENERGIEKONTOR ... |
|
63,90 |
14:52 |
+1,00 |
+1,59% |
64,00 |
62,90 |
62,90 |
|
|
EVONIK INDUSTR... |
|
18,95 |
15:13 |
-0,05 |
-0,26% |
19,16 |
18,85 |
19,00 |
|
|
EVOTEC SE INH... |
|
9,23 |
15:13 |
+0,08 |
+0,82% |
9,57 |
9,10 |
9,16 |
|
|
FRAPORT AG FFM... |
|
47,38 |
15:11 |
+0,58 |
+1,24% |
47,80 |
47,00 |
46,80 |
|
|
FREENET AG NA ... |
|
27,02 |
15:05 |
+0,24 |
+0,90% |
27,12 |
26,82 |
26,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
37,76 |
15:13 |
-0,03 |
-0,08% |
38,12 |
37,64 |
37,79 |
|
|
FRESENIUS SE+C... |
|
27,16 |
15:13 |
-0,02 |
-0,07% |
27,23 |
26,93 |
27,18 |
|
|
FUCHS SE VZO ... |
|
44,10 |
15:00 |
+0,22 |
+0,50% |
44,22 |
43,94 |
43,88 |
|
|
GEA GROUP AG |
|
37,38 |
15:14 |
+0,46 |
+1,25% |
37,56 |
37,10 |
36,92 |
|
|
GERRESHEIMER AG |
|
99,80 |
15:13 |
+0,60 |
+0,60% |
100,60 |
99,50 |
99,20 |
|
|
HANNOVER RUECK... |
|
228,60 |
15:13 |
+0,90 |
+0,40% |
230,10 |
226,90 |
227,70 |
|
|
HEIDELBERG MAT... |
|
94,58 |
15:13 |
+1,48 |
+1,59% |
94,70 |
93,56 |
93,10 |
|
|
HELLA GMBH+CO.... |
|
83,00 |
15:03 |
+0,40 |
+0,48% |
83,40 |
82,20 |
82,60 |
|
|
HELLOFRESH SE ... |
|
6,75 |
15:13 |
-0,25 |
-3,54% |
7,40 |
6,68 |
7,00 |
|
|
HENKEL AG+CO.K... |
|
73,24 |
15:13 |
+0,66 |
+0,91% |
73,56 |
72,56 |
72,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,64 |
15:11 |
-0,06 |
-0,16% |
38,16 |
37,26 |
37,70 |
|
|
HOCHTIEF AG |
|
98,60 |
15:13 |
-2,30 |
-2,28% |
99,25 |
97,25 |
100,90 |
|
|
HUGO BOSS AG N... |
|
51,14 |
15:13 |
+0,64 |
+1,27% |
51,74 |
50,80 |
50,50 |
|
|
INFINEON TECH.... |
|
32,70 |
15:13 |
+0,14 |
+0,43% |
33,19 |
32,47 |
32,56 |
|
|
JENOPTIK AG N... |
|
25,38 |
15:12 |
+0,66 |
+2,67% |
25,50 |
24,92 |
24,72 |
|
|
JUNGHEINRICH A... |
|
35,40 |
15:03 |
+0,12 |
+0,34% |
35,68 |
35,20 |
35,28 |
|
|
K+S AG NA O.N. |
|
13,53 |
15:12 |
-0,16 |
-1,17% |
13,82 |
13,52 |
13,69 |
|
|
KION GROUP AG |
|
43,92 |
15:13 |
-0,22 |
-0,50% |
44,92 |
43,90 |
44,14 |
|
|
KNORR-BREMSE A... |
|
69,90 |
15:09 |
+0,60 |
+0,87% |
70,00 |
69,35 |
69,30 |
|
|
KONTRON AG O.N |
|
19,02 |
14:52 |
-0,05 |
-0,26% |
19,28 |
18,91 |
19,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,80 |
15:14 |
+2,00 |
+1,64% |
124,40 |
122,20 |
121,80 |
|
|
LANXESS AG |
|
25,62 |
15:14 |
-0,14 |
-0,54% |
26,09 |
25,38 |
25,76 |
|
|
LEG IMMOBILIEN... |
|
76,62 |
15:11 |
+1,80 |
+2,41% |
77,30 |
74,04 |
74,82 |
|
|
MERCEDES-BENZ ... |
|
74,32 |
15:14 |
+1,10 |
+1,50% |
74,69 |
73,26 |
73,22 |
|
|
MERCK KGAA O.N. |
|
151,05 |
15:13 |
+0,95 |
+0,63% |
152,50 |
148,90 |
150,10 |
|
|
MORPHOSYS AG O... |
|
67,75 |
15:08 |
±0,00 |
±0,00% |
67,80 |
67,75 |
67,75 |
|
|
MTU AERO ENGIN... |
|
221,30 |
15:11 |
+1,20 |
+0,55% |
221,50 |
217,90 |
220,10 |
|
|
MUENCH.RUECKVE... |
|
410,40 |
15:14 |
-12,80 |
-3,02% |
418,40 |
408,20 |
423,20 |
|
|
NAGARRO SE NA... |
|
72,15 |
15:06 |
+2,20 |
+3,15% |
73,05 |
70,65 |
69,95 |
|
|
NEMETSCHEK SE ... |
|
82,50 |
15:08 |
+1,25 |
+1,54% |
82,90 |
81,90 |
81,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,64 |
15:09 |
+0,26 |
+2,10% |
12,70 |
12,48 |
12,38 |
|
|
PNE AG NA O.N. |
|
13,32 |
15:08 |
+0,08 |
+0,60% |
13,40 |
13,20 |
13,24 |
|
|
PORSCHE AUTOM.... |
|
49,52 |
15:13 |
+0,58 |
+1,19% |
49,78 |
49,22 |
48,94 |
|
|
PUMA SE |
|
42,86 |
15:13 |
+0,76 |
+1,81% |
43,24 |
42,41 |
42,10 |
|
|
QIAGEN NV ... |
|
38,38 |
15:13 |
+0,44 |
+1,17% |
38,53 |
38,00 |
37,94 |
|
|
REDCARE PHARMA... |
|
129,90 |
14:59 |
-0,10 |
-0,08% |
133,40 |
128,60 |
130,00 |
|
|
RHEINMETALL AG |
|
514,40 |
15:14 |
+1,40 |
+0,27% |
515,80 |
507,80 |
513,00 |
|
|
RTL GROUP |
|
29,40 |
15:11 |
+0,45 |
+1,55% |
29,75 |
29,10 |
28,95 |
|
|
RWE AG INH O... |
|
32,33 |
15:13 |
+0,44 |
+1,38% |
32,62 |
31,96 |
31,89 |
|
|
SAP SE O.N. |
|
173,58 |
15:14 |
+3,38 |
+1,99% |
174,76 |
172,48 |
170,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
288,20 |
15:13 |
+6,10 |
+2,16% |
290,90 |
284,00 |
282,10 |
|
|
SCOUT24 SE NA ... |
|
68,45 |
15:09 |
-0,10 |
-0,15% |
68,85 |
68,10 |
68,55 |
|
|
SIEMENS AG NA... |
|
175,88 |
15:13 |
+2,18 |
+1,25% |
176,50 |
174,02 |
173,70 |
|
|
SIEMENS ENERGY... |
|
18,59 |
15:12 |
+0,79 |
+4,47% |
18,60 |
17,83 |
17,80 |
|
|
SIEMENS HEALTH... |
|
52,58 |
15:12 |
+0,28 |
+0,54% |
52,78 |
52,16 |
52,30 |
|
|
SILTRONIC AG N... |
|
72,95 |
15:13 |
-3,80 |
-4,95% |
79,95 |
68,50 |
76,75 |
|
|
SIXT SE ST O.N. |
|
89,90 |
15:06 |
+1,65 |
+1,87% |
91,30 |
89,00 |
88,25 |
|
|
SMA SOLAR TECH... |
|
50,60 |
15:10 |
+2,84 |
+5,95% |
51,05 |
48,32 |
47,76 |
|
|
STABILUS SE IN... |
|
58,30 |
15:10 |
+0,60 |
+1,04% |
58,80 |
57,90 |
57,70 |
|
|
STROEER SE + C... |
|
59,95 |
15:08 |
-0,30 |
-0,50% |
60,50 |
59,25 |
60,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
46,85 |
15:12 |
+0,95 |
+2,07% |
47,25 |
46,10 |
45,90 |
|
|
SYMRISE AG INH... |
|
99,68 |
15:13 |
-0,24 |
-0,24% |
100,35 |
98,90 |
99,92 |
|
|
TAG IMMOBILIEN... |
|
12,63 |
15:14 |
+0,43 |
+3,52% |
12,79 |
12,29 |
12,20 |
|
|
TALANX AG NA O... |
|
70,90 |
15:12 |
+1,15 |
+1,65% |
72,00 |
70,30 |
69,75 |
|
|
TEAMVIEWER SE ... |
|
12,52 |
15:13 |
+0,17 |
+1,33% |
12,59 |
12,38 |
12,36 |
|
|
THYSSENKRUPP A... |
|
4,87 |
15:13 |
+0,41 |
+9,17% |
4,96 |
4,64 |
4,46 |
|
|
UTD.INTERNET A... |
|
22,72 |
15:11 |
+0,52 |
+2,34% |
22,80 |
22,18 |
22,20 |
|
|
VOLKSWAGEN AG ... |
|
120,25 |
15:13 |
+1,45 |
+1,22% |
120,70 |
119,25 |
118,80 |
|
|
VONOVIA SE NA ... |
|
25,90 |
15:13 |
+0,66 |
+2,61% |
26,08 |
25,24 |
25,24 |
|
|
WACKER CHEMIE ... |
|
101,85 |
15:13 |
±0,00 |
±0,00% |
103,60 |
100,90 |
101,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,18 |
15:12 |
+0,20 |
+0,80% |
25,50 |
25,01 |
24,98 |
|
