Kursliste - DAX ® (XETRA)
DAX ® |
WKN |
846900 |
|
Börse | Xetra |
Aktueller Kurs | 13.601,07 |
Kurszeit | 13:20 |
Differenz | -96,34 |
Differenz (in %) | -0,70% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
846900 |
13.601,07 |
13:20 |
-96,34 |
-0,70% |
13.660,34 |
13.547,50 |
13.697,41 |
 |
 |
HELLOFRESH SE ... |
A16140 |
28,84 |
13:20 |
+0,62 |
+2,20% |
29,36 |
28,44 |
28,22 |
 |
 |
MERCK KGAA O.N. |
659990 |
184,25 |
13:20 |
+2,25 |
+1,24% |
184,50 |
181,50 |
182,00 |
 |
 |
SARTORIUS AG V... |
716563 |
456,70 |
13:18 |
+4,70 |
+1,04% |
456,70 |
444,50 |
452,00 |
 |
 |
QIAGEN NV ... |
|
47,26 |
13:20 |
+0,32 |
+0,68% |
47,36 |
46,51 |
46,94 |
 |
 |
FRESEN.MED.CAR... |
578580 |
36,09 |
13:20 |
+0,18 |
+0,50% |
36,29 |
35,73 |
35,91 |
 |
 |
PUMA SE |
696960 |
67,06 |
13:20 |
+0,14 |
+0,21% |
67,06 |
65,60 |
66,92 |
 |
 |
SAP SE O.N. |
716460 |
91,60 |
13:20 |
+0,09 |
+0,10% |
92,02 |
90,49 |
91,51 |
 |
 |
BEIERSDORF AG ... |
520000 |
102,85 |
13:17 |
+0,10 |
+0,10% |
103,45 |
102,35 |
102,75 |
 |
 |
DT.TELEKOM AG NA |
555750 |
18,80 |
13:20 |
+0,01 |
+0,04% |
18,87 |
18,62 |
18,80 |
 |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SYMRISE AG INH... |
SYM999 |
114,00 |
13:17 |
±0,00 |
±0,00% |
114,60 |
112,60 |
114,00 |
|
 |
SIEMENS HEALTH... |
SHL100 |
50,24 |
13:20 |
±0,00 |
±0,00% |
50,68 |
49,97 |
50,24 |
|
 |
ZALANDO SE |
ZAL111 |
27,06 |
13:20 |
-0,03 |
-0,11% |
27,53 |
26,59 |
27,09 |
 |
 |
DEUTSCHE BOERS... |
581005 |
170,60 |
13:20 |
-0,20 |
-0,12% |
171,60 |
169,40 |
170,80 |
 |
 |
LINDE PLC ... |
|
305,15 |
13:20 |
-0,65 |
-0,21% |
306,85 |
304,00 |
305,80 |
 |
 |
FRESENIUS SE+C... |
578560 |
24,51 |
13:20 |
-0,06 |
-0,24% |
24,83 |
24,36 |
24,57 |
 |
 |
ADIDAS AG NA O... |
A1EWWW |
167,02 |
13:20 |
-0,50 |
-0,30% |
167,50 |
165,00 |
167,52 |
 |
 |
BRENNTAG SE NA... |
A1DAHH |
70,66 |
13:20 |
-0,22 |
-0,31% |
71,08 |
70,16 |
70,88 |
 |
 |
HENKEL AG+CO.K... |
604843 |
66,50 |
13:17 |
-0,22 |
-0,33% |
66,90 |
66,38 |
66,72 |
 |
 |
HEIDELBERGCEME... |
604700 |
49,33 |
13:20 |
-0,17 |
-0,34% |
49,55 |
48,71 |
49,50 |
 |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
COVESTRO AG O... |
606214 |
31,73 |
13:20 |
-0,12 |
-0,38% |
31,90 |
31,47 |
31,85 |
 |
 |
BASF SE NA O.N. |
BASF11 |
43,22 |
13:20 |
-0,21 |
-0,49% |
43,50 |
42,81 |
43,44 |
 |
 |
RWE AG INH O... |
703712 |
42,63 |
13:20 |
-0,28 |
-0,65% |
43,09 |
42,22 |
42,91 |
 |
 |
E.ON SE NA O.N. |
ENAG99 |
9,10 |
13:20 |
-0,06 |
-0,68% |
9,19 |
9,08 |
9,16 |
 |
 |
AIRBUS SE |
|
107,54 |
13:20 |
-0,76 |
-0,70% |
108,10 |
106,90 |
108,30 |
 |
 |
SIEMENS AG NA... |
723610 |
109,34 |
13:20 |
-0,92 |
-0,83% |
110,26 |
108,86 |
110,26 |
 |
 |
BAYER AG NA O.N. |
BAY001 |
53,59 |
13:20 |
-0,47 |
-0,87% |
53,94 |
53,14 |
54,06 |
 |
 |
INFINEON TECH.... |
623100 |
26,50 |
13:20 |
-0,24 |
-0,90% |
26,76 |
26,27 |
26,74 |
 |
 |
DEUTSCHE POST ... |
555200 |
39,57 |
13:20 |
-0,39 |
-0,98% |
39,90 |
39,36 |
39,96 |
 |
 |
DAIMLER TRUCK ... |
DTR0CK |
27,22 |
13:20 |
-0,28 |
-1,02% |
27,40 |
27,03 |
27,50 |
 |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HANNOVER RUECK... |
840221 |
147,20 |
13:20 |
-1,55 |
-1,04% |
148,40 |
145,75 |
148,75 |
 |
 |
MUENCH.RUECKVE... |
843002 |
233,20 |
13:20 |
-2,60 |
-1,10% |
234,90 |
230,70 |
235,80 |
 |
 |
MTU AERO ENGIN... |
A0D9PT |
192,25 |
13:20 |
-2,70 |
-1,38% |
194,55 |
190,00 |
194,95 |
 |
 |
CONTINENTAL AG... |
543900 |
63,88 |
13:20 |
-1,04 |
-1,60% |
64,86 |
63,40 |
64,92 |
 |
 |
VOLKSWAGEN AG ... |
766403 |
146,52 |
13:20 |
-2,40 |
-1,61% |
148,94 |
145,88 |
148,92 |
 |
 |
ALLIANZ SE NA ... |
840400 |
175,24 |
13:19 |
-3,28 |
-1,84% |
177,58 |
174,52 |
178,52 |
 |
 |
VONOVIA SE NA ... |
A1ML7J |
29,58 |
13:20 |
-0,64 |
-2,12% |
30,18 |
29,23 |
30,22 |
 |
 |
BAY.MOTOREN WE... |
519000 |
76,19 |
13:20 |
-1,70 |
-2,18% |
77,53 |
75,98 |
77,89 |
 |
 |
MERCEDES-BENZ ... |
710000 |
58,94 |
13:20 |
-1,40 |
-2,32% |
60,09 |
58,66 |
60,34 |
 |
 |
PORSCHE AUTOM.... |
PAH003 |
68,28 |
13:20 |
-1,66 |
-2,37% |
69,84 |
68,02 |
69,94 |
 |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DEUTSCHE BANK ... |
514000 |
8,61 |
13:20 |
-0,26 |
-2,92% |
8,75 |
8,57 |
8,87 |
 |