Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.101,99 |
| Kurszeit | 16:38 |
| Differenz | +241,19 |
| Differenz (in %) | +1,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.101,99 |
16:38 |
+241,19 |
+1,35% |
18.107,63 |
17.861,20 |
17.860,80 |
 |
|
SARTORIUS AG V... |
|
287,80 |
16:38 |
+14,60 |
+5,34% |
296,50 |
272,70 |
273,20 |
|
|
SAP SE O.N. |
|
173,78 |
16:38 |
+7,68 |
+4,62% |
174,72 |
171,22 |
166,10 |
|
|
MERCK KGAA O.N. |
|
153,50 |
16:38 |
+5,80 |
+3,93% |
154,95 |
147,85 |
147,70 |
|
|
MUENCH.RUECKVE... |
|
434,30 |
16:38 |
+15,80 |
+3,78% |
434,30 |
417,60 |
418,50 |
|
|
COMMERZBANK AG |
|
13,89 |
16:37 |
+0,39 |
+2,89% |
13,90 |
13,58 |
13,50 |
|
|
MTU AERO ENGIN... |
|
222,30 |
16:37 |
+4,90 |
+2,25% |
222,70 |
215,00 |
217,40 |
|
|
HANNOVER RUECK... |
|
235,50 |
16:37 |
+4,50 |
+1,95% |
235,50 |
230,50 |
231,00 |
|
|
DR.ING.H.C.F.P... |
|
90,70 |
16:37 |
+1,22 |
+1,36% |
90,98 |
89,56 |
89,48 |
|
|
SIEMENS HEALTH... |
|
52,14 |
16:38 |
+0,68 |
+1,32% |
52,18 |
51,34 |
51,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
25,69 |
16:38 |
+0,33 |
+1,30% |
26,00 |
25,34 |
25,36 |
|
|
BEIERSDORF AG ... |
|
138,15 |
16:38 |
+1,75 |
+1,28% |
138,80 |
136,80 |
136,40 |
|
|
ADIDAS AG NA O... |
|
226,50 |
16:38 |
+2,70 |
+1,21% |
227,00 |
224,10 |
223,80 |
|
|
HEIDELBERG MAT... |
|
93,42 |
16:38 |
+1,10 |
+1,19% |
93,54 |
92,38 |
92,32 |
|
|
RHEINMETALL AG |
|
515,80 |
16:38 |
+6,00 |
+1,18% |
519,40 |
507,00 |
509,80 |
|
|
ALLIANZ SE NA ... |
|
269,70 |
16:38 |
+3,00 |
+1,12% |
269,80 |
267,10 |
266,70 |
|
|
DEUTSCHE BANK ... |
|
15,33 |
16:38 |
+0,17 |
+1,11% |
15,34 |
15,17 |
15,16 |
|
|
FRESENIUS SE+C... |
|
27,68 |
16:38 |
+0,30 |
+1,10% |
27,78 |
27,44 |
27,38 |
|
|
QIAGEN NV ... |
|
38,82 |
16:38 |
+0,39 |
+1,01% |
38,90 |
38,36 |
38,43 |
|
|
DEUTSCHE POST ... |
|
39,04 |
16:38 |
+0,39 |
+1,01% |
39,27 |
38,72 |
38,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
75,20 |
16:38 |
+0,64 |
+0,86% |
75,24 |
74,30 |
74,56 |
|
|
SIEMENS AG NA... |
|
175,40 |
16:38 |
+1,38 |
+0,79% |
175,62 |
173,38 |
174,02 |
|
|
ZALANDO SE |
|
26,34 |
16:38 |
+0,17 |
+0,65% |
26,56 |
26,19 |
26,17 |
|
|
COVESTRO AG O... |
|
48,80 |
16:35 |
+0,30 |
+0,62% |
48,83 |
48,14 |
48,50 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
16:38 |
+0,12 |
+0,56% |
21,76 |
21,57 |
21,61 |
|
|
E.ON SE NA O.N. |
|
12,54 |
16:38 |
+0,07 |
+0,52% |
12,57 |
12,45 |
12,47 |
|
|
AIRBUS SE |
|
162,20 |
16:37 |
+0,72 |
+0,45% |
162,70 |
160,62 |
161,48 |
|
|
BAY.MOTOREN WE... |
|
106,25 |
16:37 |
+0,40 |
+0,38% |
106,55 |
105,05 |
105,85 |
|
|
DEUTSCHE BOERS... |
|
188,55 |
16:38 |
+0,70 |
+0,37% |
190,45 |
186,85 |
187,85 |
|
|
PORSCHE AUTOM.... |
|
49,36 |
16:37 |
+0,13 |
+0,26% |
49,58 |
48,91 |
49,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
29,88 |
16:38 |
+0,08 |
+0,25% |
30,09 |
29,66 |
29,80 |
|
|
DAIMLER TRUCK ... |
|
43,28 |
16:37 |
+0,06 |
+0,14% |
43,49 |
43,07 |
43,22 |
|
|
SIEMENS ENERGY... |
|
17,78 |
16:38 |
+0,01 |
+0,06% |
17,88 |
17,60 |
17,77 |
|
|
BASF SE NA O.N. |
|
51,08 |
16:37 |
-0,03 |
-0,06% |
51,55 |
50,69 |
51,11 |
|
|
CONTINENTAL AG... |
|
62,82 |
16:37 |
-0,12 |
-0,19% |
63,36 |
62,50 |
62,94 |
|
|
VOLKSWAGEN AG ... |
|
121,05 |
16:38 |
-0,25 |
-0,21% |
122,05 |
120,15 |
121,30 |
|
|
MERCEDES-BENZ ... |
|
73,98 |
16:38 |
-0,21 |
-0,28% |
74,78 |
73,23 |
74,19 |
|
|
BAYER AG NA O.N. |
|
27,22 |
16:38 |
-0,10 |
-0,35% |
27,70 |
27,03 |
27,31 |
|
|
SYMRISE AG INH... |
|
104,80 |
16:37 |
-0,40 |
-0,38% |
105,30 |
103,75 |
105,20 |
|
|
RWE AG INH O... |
|
31,94 |
16:38 |
-0,13 |
-0,41% |
32,22 |
31,71 |
32,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
72,24 |
16:38 |
-1,80 |
-2,43% |
72,86 |
72,04 |
74,04 |
|
