Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.737,36 |
| Kurszeit | 17:50 |
| Differenz | -100,04 |
| Differenz (in %) | -0,56% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.737,36 |
17:50 |
-100,04 |
-0,56% |
17.834,87 |
17.626,90 |
17.837,40 |
 |
|
ADIDAS AG NA O... |
|
224,60 |
17:37 |
-1,30 |
-0,58% |
227,30 |
223,10 |
225,90 |
|
|
AIRBUS SE |
|
159,94 |
17:35 |
-0,70 |
-0,44% |
160,86 |
157,64 |
160,64 |
|
|
ALLIANZ SE NA ... |
|
263,20 |
17:37 |
+1,20 |
+0,46% |
263,50 |
259,80 |
262,00 |
|
|
BASF SE NA O.N. |
|
50,44 |
17:35 |
-0,63 |
-1,23% |
50,73 |
50,16 |
51,07 |
|
|
BAYER AG NA O.N. |
|
26,32 |
17:37 |
+0,09 |
+0,32% |
26,36 |
25,61 |
26,24 |
|
|
BAY.MOTOREN WE... |
|
105,85 |
17:37 |
-1,10 |
-1,03% |
106,50 |
104,60 |
106,95 |
|
|
BEIERSDORF AG ... |
|
135,80 |
17:35 |
+0,20 |
+0,15% |
137,10 |
135,10 |
135,60 |
|
|
BRENNTAG SE NA... |
|
74,54 |
17:35 |
-0,96 |
-1,27% |
74,96 |
74,14 |
75,50 |
|
|
COMMERZBANK AG |
|
13,37 |
17:42 |
+0,01 |
+0,07% |
13,41 |
13,17 |
13,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,36 |
17:35 |
-1,14 |
-1,80% |
63,00 |
61,94 |
63,50 |
|
|
COVESTRO AG O... |
|
48,50 |
17:36 |
-1,45 |
-2,90% |
49,62 |
48,50 |
49,95 |
|
|
DAIMLER TRUCK ... |
|
43,55 |
17:35 |
-0,50 |
-1,14% |
43,77 |
42,95 |
44,05 |
|
|
DEUTSCHE BANK ... |
|
14,95 |
17:35 |
+0,15 |
+1,04% |
15,00 |
14,72 |
14,80 |
|
|
DEUTSCHE BOERS... |
|
186,30 |
17:37 |
-0,65 |
-0,35% |
186,95 |
185,15 |
186,95 |
|
|
DEUTSCHE POST ... |
|
38,34 |
17:35 |
+0,05 |
+0,13% |
38,38 |
37,83 |
38,29 |
|
|
DT.TELEKOM AG NA |
|
21,16 |
17:39 |
+0,21 |
+1,00% |
21,22 |
20,93 |
20,95 |
|
|
DR.ING.H.C.F.P... |
|
89,92 |
17:43 |
-0,18 |
-0,20% |
90,50 |
87,66 |
90,10 |
|
|
E.ON SE NA O.N. |
|
12,38 |
17:41 |
+0,12 |
+0,98% |
12,40 |
12,16 |
12,26 |
|
|
FRESENIUS SE+C... |
|
26,90 |
17:35 |
+0,25 |
+0,94% |
26,94 |
26,33 |
26,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
230,00 |
17:39 |
+0,30 |
+0,13% |
230,00 |
227,40 |
229,70 |
|
|
HEIDELBERG MAT... |
|
93,14 |
17:41 |
-1,36 |
-1,44% |
94,26 |
92,46 |
94,50 |
|
|
HENKEL AG+CO.K... |
|
72,22 |
17:35 |
+0,32 |
+0,45% |
72,62 |
71,68 |
71,90 |
|
|
INFINEON TECH.... |
|
30,13 |
17:35 |
-0,75 |
-2,43% |
30,56 |
30,12 |
30,88 |
|
|
MERCEDES-BENZ ... |
|
74,14 |
17:43 |
-0,67 |
-0,90% |
74,35 |
73,49 |
74,81 |
|
|
MERCK KGAA O.N. |
|
146,00 |
17:35 |
-0,75 |
-0,51% |
147,05 |
144,40 |
146,75 |
|
|
MTU AERO ENGIN... |
|
211,90 |
17:35 |
-1,50 |
-0,70% |
213,10 |
208,70 |
213,40 |
|
|
MUENCH.RUECKVE... |
|
415,00 |
17:37 |
+2,00 |
+0,48% |
415,00 |
409,40 |
413,00 |
|
|
PORSCHE AUTOM.... |
|
48,97 |
17:43 |
-0,41 |
-0,83% |
49,12 |
48,28 |
49,38 |
|
|
QIAGEN NV ... |
|
37,47 |
17:37 |
+0,44 |
+1,19% |
37,47 |
36,70 |
37,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
504,00 |
17:44 |
-6,40 |
-1,25% |
511,60 |
500,00 |
510,40 |
|
|
RWE AG INH O... |
|
32,45 |
17:35 |
+0,11 |
+0,34% |
32,80 |
32,04 |
32,34 |
|
|
SAP SE O.N. |
|
165,80 |
17:38 |
-3,38 |
-2,00% |
168,24 |
164,80 |
169,18 |
|
|
SARTORIUS AG V... |
|
271,60 |
17:40 |
-7,30 |
-2,62% |
275,40 |
265,50 |
278,90 |
|
|
SIEMENS AG NA... |
|
172,96 |
17:37 |
-2,56 |
-1,46% |
173,36 |
171,82 |
175,52 |
|
|
SIEMENS ENERGY... |
|
17,62 |
17:35 |
-0,22 |
-1,26% |
17,74 |
17,23 |
17,84 |
|
|
SIEMENS HEALTH... |
|
50,80 |
17:35 |
-0,38 |
-0,74% |
51,08 |
49,74 |
51,18 |
|
|
SYMRISE AG INH... |
|
105,40 |
17:44 |
+1,80 |
+1,74% |
105,75 |
102,85 |
103,60 |
|
|
VOLKSWAGEN AG ... |
|
121,20 |
17:35 |
-0,75 |
-0,61% |
121,55 |
119,80 |
121,95 |
|
|
VONOVIA SE NA ... |
|
25,19 |
17:40 |
+0,24 |
+0,96% |
25,29 |
24,68 |
24,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
26,92 |
17:35 |
-0,14 |
-0,52% |
26,97 |
26,51 |
27,06 |
|
