Kursliste - DAX ® (XETRA)
DAX ® |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 18.508,24 |
Kurszeit | 15:55 |
Differenz | +31,15 |
Differenz (in %) | +0,17% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAX ® |
|
18.508,24 |
15:55 |
+31,15 |
+0,17% |
18.510,20 |
18.468,87 |
18.477,09 |
|
|
COMMERZBANK AG |
|
12,72 |
15:55 |
-0,01 |
-0,08% |
12,85 |
12,68 |
12,73 |
|
|
E.ON SE NA O.N. |
|
12,86 |
15:54 |
+0,01 |
+0,08% |
12,91 |
12,82 |
12,85 |
|
|
DEUTSCHE BANK ... |
|
14,60 |
15:55 |
-0,01 |
-0,10% |
14,74 |
14,56 |
14,61 |
|
|
SIEMENS ENERGY... |
|
16,99 |
15:55 |
+0,52 |
+3,19% |
16,99 |
16,45 |
16,46 |
|
|
DT.TELEKOM AG NA |
|
22,56 |
15:55 |
+0,16 |
+0,71% |
22,60 |
22,38 |
22,40 |
|
|
FRESENIUS SE+C... |
|
25,07 |
15:53 |
+0,12 |
+0,48% |
25,40 |
24,91 |
24,95 |
|
|
ZALANDO SE |
|
26,74 |
15:55 |
+0,28 |
+1,06% |
26,81 |
26,29 |
26,46 |
|
|
VONOVIA SE NA ... |
|
27,25 |
15:55 |
±0,00 |
±0,00% |
27,56 |
26,89 |
27,25 |
|
|
BAYER AG NA O.N. |
|
28,58 |
15:55 |
+0,17 |
+0,58% |
28,62 |
28,17 |
28,42 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
31,46 |
15:54 |
-0,03 |
-0,10% |
31,83 |
31,29 |
31,49 |
|
|
INFINEON TECH.... |
|
31,53 |
15:55 |
+0,06 |
+0,17% |
31,84 |
31,31 |
31,47 |
|
|
QIAGEN NV ... |
|
39,59 |
15:55 |
+0,25 |
+0,65% |
39,62 |
39,18 |
39,34 |
|
|
DEUTSCHE POST ... |
|
39,80 |
15:55 |
-0,69 |
-1,70% |
40,05 |
39,30 |
40,49 |
|
|
DAIMLER TRUCK ... |
|
46,68 |
15:55 |
+0,08 |
+0,17% |
46,79 |
46,45 |
46,60 |
|
|
PORSCHE AUTOM.... |
|
49,19 |
15:55 |
+0,15 |
+0,31% |
49,47 |
48,89 |
49,04 |
|
|
COVESTRO AG O... |
|
50,70 |
15:52 |
+0,46 |
+0,92% |
50,90 |
49,75 |
50,24 |
|
|
BASF SE NA O.N. |
|
52,92 |
15:55 |
-0,33 |
-0,62% |
53,53 |
52,71 |
53,25 |
|
|
SIEMENS HEALTH... |
|
56,86 |
15:54 |
+0,48 |
+0,85% |
56,94 |
56,28 |
56,38 |
|
|
CONTINENTAL AG... |
|
67,36 |
15:54 |
+0,14 |
+0,21% |
67,80 |
67,16 |
67,22 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
74,00 |
15:55 |
+0,48 |
+0,65% |
74,08 |
73,36 |
73,52 |
|
|
HENKEL AG+CO.K... |
|
74,90 |
15:54 |
+0,22 |
+0,29% |
75,08 |
74,24 |
74,68 |
|
|
BRENNTAG SE NA... |
|
78,22 |
15:54 |
-0,70 |
-0,89% |
79,08 |
78,14 |
78,92 |
|
|
DR.ING.H.C.F.P... |
|
92,68 |
15:55 |
-0,90 |
-0,96% |
94,42 |
92,26 |
93,58 |
|
|
HEIDELBERG MAT... |
|
101,80 |
15:53 |
+0,60 |
+0,59% |
102,45 |
100,90 |
101,20 |
|
|
BAY.MOTOREN WE... |
|
107,00 |
15:55 |
+0,84 |
+0,79% |
107,18 |
106,34 |
106,16 |
|
|
SYMRISE AG INH... |
|
110,90 |
15:55 |
+1,25 |
+1,14% |
111,60 |
109,90 |
109,65 |
|
|
VOLKSWAGEN AG ... |
|
122,66 |
15:55 |
+0,90 |
+0,74% |
123,30 |
121,80 |
121,76 |
|
|
BEIERSDORF AG ... |
|
135,00 |
15:55 |
-0,65 |
-0,48% |
136,00 |
134,75 |
135,65 |
|
|
MERCK KGAA O.N. |
|
164,35 |
15:55 |
+4,15 |
+2,59% |
164,70 |
160,30 |
160,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
171,30 |
15:55 |
-0,28 |
-0,16% |
172,36 |
170,44 |
171,58 |
|
|
SIEMENS AG NA... |
|
176,96 |
15:55 |
+0,04 |
+0,02% |
178,00 |
176,24 |
176,92 |
|
|
SAP SE O.N. |
|
181,08 |
15:55 |
-0,96 |
-0,53% |
181,86 |
179,10 |
182,04 |
|
|
DEUTSCHE BOERS... |
|
189,55 |
15:55 |
+1,30 |
+0,69% |
189,80 |
187,70 |
188,25 |
|
|
ADIDAS AG NA O... |
|
206,95 |
15:55 |
+2,25 |
+1,10% |
208,10 |
205,35 |
204,70 |
|
|
MTU AERO ENGIN... |
|
236,00 |
15:54 |
+2,90 |
+1,24% |
237,00 |
232,00 |
233,10 |
|
|
HANNOVER RUECK... |
|
254,20 |
15:55 |
+0,80 |
+0,32% |
255,10 |
250,30 |
253,40 |
|
|
ALLIANZ SE NA ... |
|
277,10 |
15:55 |
-0,35 |
-0,13% |
278,10 |
276,45 |
277,45 |
|
|
SARTORIUS AG V... |
|
367,40 |
15:52 |
+3,40 |
+0,93% |
375,20 |
365,10 |
364,00 |
|
|
MUENCH.RUECKVE... |
|
452,50 |
15:55 |
+2,20 |
+0,49% |
452,90 |
446,20 |
450,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
520,00 |
15:54 |
+8,40 |
+1,64% |
522,20 |
512,00 |
511,60 |
|