Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.724,22 |
| Kurszeit | 12:10 |
| Differenz | -113,18 |
| Differenz (in %) | -0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.724,22 |
12:10 |
-113,18 |
-0,63% |
17.834,87 |
17.626,90 |
17.837,40 |
 |
|
E.ON SE NA O.N. |
|
12,30 |
12:09 |
+0,04 |
+0,33% |
12,31 |
12,16 |
12,26 |
|
|
COMMERZBANK AG |
|
13,36 |
12:10 |
-0,01 |
-0,04% |
13,36 |
13,17 |
13,36 |
|
|
DEUTSCHE BANK ... |
|
14,99 |
12:09 |
+0,19 |
+1,28% |
15,00 |
14,72 |
14,80 |
|
|
SIEMENS ENERGY... |
|
17,59 |
12:09 |
-0,25 |
-1,40% |
17,74 |
17,23 |
17,84 |
|
|
DT.TELEKOM AG NA |
|
21,17 |
12:09 |
+0,22 |
+1,05% |
21,19 |
20,93 |
20,95 |
|
|
VONOVIA SE NA ... |
|
24,83 |
12:09 |
-0,12 |
-0,48% |
24,96 |
24,68 |
24,95 |
|
|
BAYER AG NA O.N. |
|
25,92 |
12:10 |
-0,31 |
-1,20% |
26,21 |
25,85 |
26,24 |
|
|
ZALANDO SE |
|
26,63 |
12:09 |
-0,43 |
-1,59% |
26,97 |
26,55 |
27,06 |
|
|
FRESENIUS SE+C... |
|
26,67 |
12:06 |
+0,02 |
+0,08% |
26,72 |
26,36 |
26,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
30,36 |
12:09 |
-0,52 |
-1,70% |
30,56 |
30,24 |
30,88 |
|
|
RWE AG INH O... |
|
32,37 |
12:09 |
+0,03 |
+0,09% |
32,80 |
32,04 |
32,34 |
|
|
QIAGEN NV ... |
|
37,09 |
12:09 |
+0,07 |
+0,18% |
37,09 |
36,70 |
37,03 |
|
|
DEUTSCHE POST ... |
|
38,10 |
12:09 |
-0,19 |
-0,50% |
38,15 |
37,83 |
38,29 |
|
|
DAIMLER TRUCK ... |
|
43,36 |
12:10 |
-0,69 |
-1,57% |
43,56 |
42,95 |
44,05 |
|
|
PORSCHE AUTOM.... |
|
48,63 |
12:05 |
-0,75 |
-1,52% |
48,89 |
48,28 |
49,38 |
|
|
COVESTRO AG O... |
|
49,14 |
12:07 |
-0,81 |
-1,62% |
49,62 |
48,87 |
49,95 |
|
|
BASF SE NA O.N. |
|
50,37 |
12:10 |
-0,70 |
-1,37% |
50,69 |
50,26 |
51,07 |
|
|
SIEMENS HEALTH... |
|
50,52 |
12:08 |
-0,66 |
-1,29% |
50,66 |
49,74 |
51,18 |
|
|
CONTINENTAL AG... |
|
62,46 |
12:10 |
-1,04 |
-1,64% |
63,00 |
62,16 |
63,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
72,36 |
12:09 |
+0,46 |
+0,64% |
72,46 |
71,68 |
71,90 |
|
|
MERCEDES-BENZ ... |
|
74,34 |
12:09 |
-0,47 |
-0,63% |
74,34 |
73,49 |
74,81 |
|
|
BRENNTAG SE NA... |
|
74,50 |
12:10 |
-1,00 |
-1,32% |
74,96 |
74,26 |
75,50 |
|
|
DR.ING.H.C.F.P... |
|
89,78 |
12:05 |
-0,32 |
-0,36% |
89,90 |
87,66 |
90,10 |
|
|
HEIDELBERG MAT... |
|
93,74 |
12:09 |
-0,76 |
-0,80% |
93,90 |
92,46 |
94,50 |
|
|
SYMRISE AG INH... |
|
105,35 |
12:09 |
+1,75 |
+1,69% |
105,45 |
102,85 |
103,60 |
|
|
BAY.MOTOREN WE... |
|
105,60 |
12:09 |
-1,35 |
-1,26% |
105,80 |
104,60 |
106,95 |
|
|
VOLKSWAGEN AG ... |
|
120,85 |
12:08 |
-1,10 |
-0,90% |
121,00 |
119,80 |
121,95 |
|
|
BEIERSDORF AG ... |
|
136,30 |
12:08 |
+0,70 |
+0,52% |
137,10 |
135,55 |
135,60 |
|
|
MERCK KGAA O.N. |
|
145,10 |
12:09 |
-1,65 |
-1,12% |
147,05 |
144,40 |
146,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
159,76 |
12:09 |
-0,88 |
-0,55% |
159,88 |
157,64 |
160,64 |
|
|
SAP SE O.N. |
|
167,20 |
12:10 |
-1,98 |
-1,17% |
168,24 |
164,80 |
169,18 |
|
|
SIEMENS AG NA... |
|
172,18 |
12:10 |
-3,34 |
-1,90% |
173,36 |
171,82 |
175,52 |
|
|
DEUTSCHE BOERS... |
|
186,45 |
12:10 |
-0,50 |
-0,27% |
186,65 |
185,15 |
186,95 |
|
|
MTU AERO ENGIN... |
|
210,60 |
12:04 |
-2,80 |
-1,31% |
212,10 |
208,70 |
213,40 |
|
|
ADIDAS AG NA O... |
|
225,00 |
12:09 |
-0,90 |
-0,40% |
226,90 |
223,10 |
225,90 |
|
|
HANNOVER RUECK... |
|
229,10 |
12:07 |
-0,60 |
-0,26% |
229,50 |
227,40 |
229,70 |
|
|
ALLIANZ SE NA ... |
|
262,30 |
12:09 |
+0,30 |
+0,11% |
262,30 |
259,80 |
262,00 |
|
|
SARTORIUS AG V... |
|
270,10 |
12:09 |
-8,80 |
-3,16% |
275,40 |
265,50 |
278,90 |
|
|
MUENCH.RUECKVE... |
|
412,50 |
12:09 |
-0,50 |
-0,12% |
414,60 |
409,40 |
413,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
507,80 |
12:09 |
-2,60 |
-0,51% |
510,20 |
500,00 |
510,40 |
|
