Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.038,61 |
| Kurszeit | 11:20 |
| Differenz | +121,33 |
| Differenz (in %) | +0,68% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.038,61 |
11:20 |
+121,33 |
+0,68% |
18.060,49 |
17.920,73 |
17.917,28 |
 |
|
E.ON SE NA O.N. |
|
12,44 |
11:19 |
-0,01 |
-0,08% |
12,47 |
12,40 |
12,45 |
|
|
COMMERZBANK AG |
|
14,21 |
11:20 |
+0,16 |
+1,14% |
14,27 |
14,10 |
14,05 |
|
|
DEUTSCHE BANK ... |
|
16,70 |
11:20 |
+0,04 |
+0,24% |
17,01 |
16,63 |
16,66 |
|
|
SIEMENS ENERGY... |
|
18,28 |
11:19 |
+0,48 |
+2,72% |
18,36 |
17,83 |
17,80 |
|
|
DT.TELEKOM AG NA |
|
21,68 |
11:20 |
+0,01 |
+0,05% |
21,84 |
21,64 |
21,67 |
|
|
ZALANDO SE |
|
25,23 |
11:19 |
+0,25 |
+1,00% |
25,33 |
25,01 |
24,98 |
|
|
VONOVIA SE NA ... |
|
25,78 |
11:20 |
+0,54 |
+2,14% |
25,81 |
25,24 |
25,24 |
|
|
FRESENIUS SE+C... |
|
27,09 |
11:20 |
-0,09 |
-0,33% |
27,23 |
26,93 |
27,18 |
|
|
BAYER AG NA O.N. |
|
27,39 |
11:20 |
+0,50 |
+1,86% |
27,54 |
26,96 |
26,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
32,62 |
11:20 |
+0,73 |
+2,29% |
32,62 |
31,96 |
31,89 |
|
|
INFINEON TECH.... |
|
33,09 |
11:20 |
+0,53 |
+1,64% |
33,19 |
32,68 |
32,56 |
|
|
QIAGEN NV ... |
|
38,21 |
11:19 |
+0,27 |
+0,72% |
38,31 |
38,00 |
37,94 |
|
|
DEUTSCHE POST ... |
|
38,41 |
11:20 |
+0,41 |
+1,08% |
38,57 |
38,19 |
38,00 |
|
|
DAIMLER TRUCK ... |
|
42,28 |
11:18 |
+0,33 |
+0,79% |
42,48 |
41,88 |
41,95 |
|
|
COVESTRO AG O... |
|
47,86 |
11:20 |
+0,10 |
+0,21% |
48,20 |
47,85 |
47,76 |
|
|
BASF SE NA O.N. |
|
48,29 |
11:20 |
-2,70 |
-5,30% |
48,84 |
48,17 |
50,99 |
|
|
PORSCHE AUTOM.... |
|
49,46 |
11:19 |
+0,52 |
+1,06% |
49,65 |
49,22 |
48,94 |
|
|
SIEMENS HEALTH... |
|
52,40 |
11:20 |
+0,10 |
+0,19% |
52,78 |
52,16 |
52,30 |
|
|
CONTINENTAL AG... |
|
62,50 |
11:20 |
+0,42 |
+0,68% |
62,62 |
61,86 |
62,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
73,36 |
11:19 |
+0,78 |
+1,07% |
73,56 |
72,56 |
72,58 |
|
|
MERCEDES-BENZ ... |
|
74,09 |
11:20 |
+0,87 |
+1,19% |
74,34 |
73,26 |
73,22 |
|
|
BRENNTAG SE NA... |
|
75,08 |
11:19 |
-0,58 |
-0,77% |
75,96 |
74,42 |
75,66 |
|
|
DR.ING.H.C.F.P... |
|
89,50 |
11:18 |
+0,06 |
+0,07% |
90,50 |
89,04 |
89,44 |
|
|
HEIDELBERG MAT... |
|
93,80 |
11:19 |
+0,70 |
+0,75% |
94,02 |
93,56 |
93,10 |
|
|
SYMRISE AG INH... |
|
99,74 |
11:20 |
-0,18 |
-0,18% |
100,35 |
99,66 |
99,92 |
|
|
BAY.MOTOREN WE... |
|
105,60 |
11:20 |
+0,55 |
+0,52% |
105,85 |
105,35 |
105,05 |
|
|
VOLKSWAGEN AG ... |
|
119,85 |
11:20 |
+1,05 |
+0,88% |
120,25 |
119,25 |
118,80 |
|
|
BEIERSDORF AG ... |
|
139,40 |
11:18 |
+0,35 |
+0,25% |
139,85 |
138,80 |
139,05 |
|
|
MERCK KGAA O.N. |
|
151,30 |
11:17 |
+1,20 |
+0,80% |
151,75 |
148,90 |
150,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
154,68 |
11:20 |
-3,74 |
-2,36% |
157,98 |
153,74 |
158,42 |
|
|
SAP SE O.N. |
|
174,48 |
11:20 |
+4,28 |
+2,51% |
174,76 |
172,48 |
170,20 |
|
|
SIEMENS AG NA... |
|
174,78 |
11:20 |
+1,08 |
+0,62% |
175,28 |
174,02 |
173,70 |
|
|
DEUTSCHE BOERS... |
|
182,80 |
11:18 |
+1,35 |
+0,74% |
183,00 |
181,60 |
181,45 |
|
|
MTU AERO ENGIN... |
|
218,20 |
11:19 |
-1,90 |
-0,86% |
220,00 |
217,90 |
220,10 |
|
|
ADIDAS AG NA O... |
|
226,20 |
11:19 |
-0,20 |
-0,09% |
228,50 |
224,80 |
226,40 |
|
|
HANNOVER RUECK... |
|
227,30 |
11:18 |
-0,40 |
-0,18% |
230,10 |
226,90 |
227,70 |
|
|
ALLIANZ SE NA ... |
|
263,00 |
11:20 |
+0,30 |
+0,11% |
265,40 |
262,70 |
262,70 |
|
|
SARTORIUS AG V... |
|
290,20 |
11:19 |
+8,10 |
+2,87% |
290,40 |
284,00 |
282,10 |
|
|
MUENCH.RUECKVE... |
|
409,30 |
11:18 |
-13,90 |
-3,28% |
418,40 |
409,20 |
423,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
510,60 |
11:20 |
-2,40 |
-0,47% |
515,80 |
507,80 |
513,00 |
|
