Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.561,31 |
| Kurszeit | 09:10 |
| Differenz | +62,93 |
| Differenz (in %) | +0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.561,31 |
09:10 |
+2,78% |
18.564,14 |
18.488,04 |
18.498,38 |
 |
|
ZALANDO SE |
|
25,10 |
09:10 |
+3,73% |
25,11 |
24,82 |
25,16 |
|
|
VONOVIA SE NA ... |
|
27,49 |
09:10 |
+4,23% |
27,51 |
27,35 |
28,25 |
|
|
VOLKSWAGEN AG ... |
|
117,50 |
09:10 |
-3,15% |
117,75 |
117,20 |
117,20 |
|
|
SYMRISE AG INH... |
|
103,80 |
09:10 |
+2,38% |
103,85 |
103,50 |
104,00 |
|
|
SIEMENS HEALTH... |
|
52,00 |
09:10 |
-0,19% |
52,10 |
51,60 |
51,88 |
|
|
SIEMENS ENERGY... |
|
22,16 |
09:10 |
+16,89% |
22,54 |
22,01 |
22,56 |
|
|
SIEMENS AG NA... |
|
183,58 |
09:10 |
+2,41% |
183,68 |
181,58 |
181,58 |
|
|
SARTORIUS AG V... |
|
275,80 |
09:10 |
-0,57% |
276,20 |
275,40 |
277,00 |
|
|
SAP SE O.N. |
|
176,18 |
09:10 |
+2,75% |
176,64 |
175,80 |
176,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,07 |
09:10 |
+1,17% |
33,18 |
33,05 |
33,01 |
|
|
RHEINMETALL AG |
|
534,20 |
09:10 |
+2,24% |
535,80 |
533,00 |
534,80 |
|
|
QIAGEN NV ... |
|
40,14 |
09:09 |
+1,42% |
40,15 |
39,83 |
40,02 |
|
|
PORSCHE AUTOM.... |
|
49,23 |
09:10 |
+3,48% |
49,41 |
49,17 |
49,20 |
|
|
MUENCH.RUECKVE... |
|
437,30 |
09:10 |
+1,89% |
438,70 |
434,90 |
433,40 |
|
|
MTU AERO ENGIN... |
|
232,10 |
09:10 |
+1,15% |
232,10 |
229,50 |
232,20 |
|
|
MERCK KGAA O.N. |
|
154,25 |
09:10 |
+3,05% |
154,40 |
153,35 |
154,15 |
|
|
MERCEDES-BENZ ... |
|
68,18 |
09:10 |
-3,02% |
68,68 |
67,84 |
72,57 |
|
|
INFINEON TECH.... |
|
36,45 |
09:10 |
+11,20% |
36,45 |
36,02 |
36,06 |
|
|
HENKEL AG+CO.K... |
|
82,24 |
09:10 |
+6,66% |
82,36 |
81,64 |
81,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
97,40 |
09:10 |
+3,91% |
97,60 |
97,34 |
97,74 |
|
|
HANNOVER RUECK... |
|
231,40 |
09:10 |
+0,13% |
231,90 |
230,80 |
231,10 |
|
|
FRESENIUS SE+C... |
|
28,15 |
09:08 |
+0,57% |
28,20 |
28,08 |
28,48 |
|
|
E.ON SE NA O.N. |
|
12,98 |
09:10 |
+4,03% |
13,03 |
12,95 |
12,97 |
|
|
DR.ING.H.C.F.P... |
|
81,40 |
09:09 |
+1,10% |
81,92 |
81,40 |
81,60 |
|
|
DT.TELEKOM AG NA |
|
21,68 |
09:10 |
+1,07% |
21,73 |
21,59 |
21,64 |
|
|
DEUTSCHE POST ... |
|
38,70 |
09:10 |
+3,58% |
38,70 |
38,20 |
38,31 |
|
|
DEUTSCHE BOERS... |
|
186,85 |
09:10 |
+1,15% |
186,90 |
186,35 |
186,85 |
|
|
DEUTSCHE BANK ... |
|
16,03 |
09:10 |
+6,89% |
16,07 |
15,99 |
16,00 |
|
|
DAIMLER TRUCK ... |
|
40,65 |
09:10 |
-4,11% |
40,88 |
40,62 |
40,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,50 |
09:10 |
+4,77% |
48,51 |
48,19 |
48,43 |
|
|
CONTINENTAL AG... |
|
61,66 |
09:09 |
+2,46% |
61,80 |
61,40 |
61,62 |
|
|
COMMERZBANK AG |
|
14,22 |
09:10 |
+4,26% |
14,22 |
14,11 |
14,09 |
|
|
BRENNTAG SE NA... |
|
76,92 |
09:10 |
+2,64% |
76,98 |
76,68 |
76,84 |
|
|
BEIERSDORF AG ... |
|
144,90 |
09:10 |
+2,53% |
144,90 |
144,35 |
144,35 |
|
|
BAY.MOTOREN WE... |
|
100,50 |
09:10 |
-3,51% |
101,25 |
100,20 |
101,15 |
|
|
BAYER AG NA O.N. |
|
28,53 |
09:09 |
+4,15% |
28,59 |
28,39 |
28,47 |
|
|
BASF SE NA O.N. |
|
49,57 |
09:10 |
+1,88% |
49,70 |
49,40 |
49,51 |
|
|
ALLIANZ SE NA ... |
|
263,00 |
09:10 |
+2,21% |
264,30 |
261,90 |
273,60 |
|
|
AIRBUS SE |
|
161,68 |
09:10 |
+2,73% |
161,80 |
161,20 |
161,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
219,90 |
09:10 |
-1,90% |
221,70 |
219,70 |
222,50 |
|
