Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.684,98 |
| Kurszeit | 17:21 |
| Differenz | +186,60 |
| Differenz (in %) | +1,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.684,98 |
17:21 |
+2,78% |
18.699,29 |
18.488,04 |
18.498,38 |
 |
|
RHEINMETALL AG |
|
540,80 |
17:21 |
+2,24% |
541,40 |
533,00 |
534,80 |
|
|
MUENCH.RUECKVE... |
|
440,70 |
17:21 |
+1,89% |
440,70 |
433,70 |
433,40 |
|
|
SARTORIUS AG V... |
|
282,30 |
17:21 |
-0,57% |
282,90 |
274,20 |
277,00 |
|
|
ALLIANZ SE NA ... |
|
263,10 |
17:20 |
+2,21% |
264,30 |
260,60 |
273,60 |
|
|
MTU AERO ENGIN... |
|
234,30 |
17:20 |
+1,15% |
235,40 |
229,50 |
232,20 |
|
|
HANNOVER RUECK... |
|
233,00 |
17:21 |
+1,99% |
233,10 |
230,50 |
231,10 |
|
|
ADIDAS AG NA O... |
|
222,90 |
17:21 |
-1,90% |
223,70 |
219,70 |
222,50 |
|
|
DEUTSCHE BOERS... |
|
188,55 |
17:20 |
+3,26% |
188,70 |
186,15 |
186,85 |
|
|
SIEMENS AG NA... |
|
184,24 |
17:21 |
+2,41% |
184,66 |
181,58 |
181,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
177,56 |
17:21 |
+2,75% |
177,88 |
175,72 |
176,46 |
|
|
AIRBUS SE |
|
162,00 |
17:21 |
+2,73% |
162,24 |
160,54 |
161,60 |
|
|
MERCK KGAA O.N. |
|
155,85 |
17:21 |
+3,05% |
156,10 |
153,35 |
154,15 |
|
|
BEIERSDORF AG ... |
|
145,90 |
17:20 |
+2,53% |
146,40 |
144,35 |
144,35 |
|
|
VOLKSWAGEN AG ... |
|
117,85 |
17:21 |
+2,52% |
118,05 |
117,20 |
117,20 |
|
|
SYMRISE AG INH... |
|
103,65 |
17:21 |
+2,38% |
104,35 |
103,20 |
104,00 |
|
|
BAY.MOTOREN WE... |
|
101,90 |
17:21 |
+1,71% |
101,95 |
100,10 |
101,15 |
|
|
HEIDELBERG MAT... |
|
100,05 |
17:21 |
+3,91% |
100,35 |
97,18 |
97,74 |
|
|
HENKEL AG+CO.K... |
|
82,54 |
17:21 |
+6,66% |
82,74 |
81,64 |
81,74 |
|
|
DR.ING.H.C.F.P... |
|
81,56 |
17:21 |
+1,58% |
82,00 |
81,06 |
81,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
77,50 |
17:21 |
+2,64% |
77,62 |
76,60 |
76,84 |
|
|
MERCEDES-BENZ ... |
|
68,59 |
17:21 |
+3,33% |
68,82 |
67,84 |
72,57 |
|
|
CONTINENTAL AG... |
|
60,90 |
17:20 |
+4,60% |
61,80 |
60,58 |
61,62 |
|
|
SIEMENS HEALTH... |
|
52,44 |
17:21 |
-0,19% |
52,54 |
51,60 |
51,88 |
|
|
BASF SE NA O.N. |
|
49,78 |
17:21 |
+1,88% |
49,85 |
49,40 |
49,51 |
|
|
PORSCHE AUTOM.... |
|
49,69 |
17:20 |
+3,48% |
49,91 |
49,13 |
49,20 |
|
|
COVESTRO AG O... |
|
48,80 |
17:20 |
+4,77% |
48,93 |
48,19 |
48,43 |
|
|
DAIMLER TRUCK ... |
|
41,39 |
17:21 |
-4,11% |
41,40 |
40,52 |
40,52 |
|
|
QIAGEN NV ... |
|
40,28 |
17:21 |
+1,64% |
40,40 |
39,83 |
40,02 |
|
|
DEUTSCHE POST ... |
|
39,02 |
17:21 |
+3,09% |
39,26 |
38,20 |
38,31 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,74 |
17:21 |
+11,20% |
37,00 |
36,02 |
36,06 |
|
|
RWE AG INH O... |
|
33,83 |
17:21 |
+4,63% |
33,88 |
33,02 |
33,01 |
|
|
BAYER AG NA O.N. |
|
28,74 |
17:21 |
+4,15% |
28,82 |
28,26 |
28,47 |
|
|
FRESENIUS SE+C... |
|
28,11 |
17:21 |
+0,57% |
28,38 |
27,83 |
28,48 |
|
|
VONOVIA SE NA ... |
|
27,52 |
17:21 |
+4,23% |
27,81 |
27,35 |
28,25 |
|
|
ZALANDO SE |
|
24,50 |
17:21 |
+3,73% |
25,11 |
24,41 |
25,16 |
|
|
SIEMENS ENERGY... |
|
23,33 |
17:21 |
+16,89% |
23,71 |
22,01 |
22,56 |
|
|
DT.TELEKOM AG NA |
|
21,88 |
17:21 |
+1,07% |
21,98 |
21,59 |
21,64 |
|
|
DEUTSCHE BANK ... |
|
15,91 |
17:21 |
+6,89% |
16,10 |
15,91 |
16,00 |
|
|
COMMERZBANK AG |
|
14,04 |
17:21 |
+4,26% |
14,22 |
14,02 |
14,09 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,09 |
17:21 |
+4,03% |
13,12 |
12,95 |
12,97 |
|
