Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.532,15 |
| Kurszeit | 11:29 |
| Differenz | +102,10 |
| Differenz (in %) | +0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.532,15 |
11:29 |
+6,70% |
18.542,10 |
18.428,38 |
18.430,05 |
 |
|
RHEINMETALL AG |
|
539,60 |
11:29 |
+63,84% |
540,80 |
532,20 |
528,80 |
|
|
MUENCH.RUECKVE... |
|
427,00 |
11:29 |
+8,06% |
427,50 |
422,90 |
420,00 |
|
|
SARTORIUS AG V... |
|
283,80 |
11:25 |
-16,74% |
285,60 |
281,30 |
280,70 |
|
|
ALLIANZ SE NA ... |
|
274,60 |
11:29 |
+8,50% |
274,60 |
272,90 |
272,50 |
|
|
MTU AERO ENGIN... |
|
232,90 |
11:29 |
+4,48% |
235,10 |
229,50 |
229,20 |
|
|
HANNOVER RUECK... |
|
230,40 |
11:23 |
+2,69% |
230,80 |
229,40 |
229,70 |
|
|
ADIDAS AG NA O... |
|
223,20 |
11:29 |
+28,56% |
224,20 |
222,40 |
222,10 |
|
|
DEUTSCHE BOERS... |
|
186,80 |
11:28 |
-1,29% |
187,45 |
186,30 |
187,05 |
|
|
SIEMENS AG NA... |
|
182,66 |
11:29 |
+10,21% |
183,72 |
179,72 |
180,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,34 |
11:29 |
+3,05% |
176,88 |
174,54 |
174,36 |
|
|
AIRBUS SE |
|
162,60 |
11:29 |
+5,05% |
162,60 |
159,54 |
158,86 |
|
|
MERCK KGAA O.N. |
|
155,60 |
11:28 |
+2,76% |
155,95 |
153,85 |
153,50 |
|
|
BEIERSDORF AG ... |
|
145,25 |
11:29 |
+2,34% |
145,25 |
144,30 |
144,10 |
|
|
VOLKSWAGEN AG ... |
|
116,90 |
11:29 |
-0,92% |
118,10 |
116,60 |
118,05 |
|
|
SYMRISE AG INH... |
|
103,95 |
11:26 |
+4,13% |
104,10 |
103,50 |
103,10 |
|
|
BAY.MOTOREN WE... |
|
100,75 |
11:29 |
+5,63% |
101,90 |
98,56 |
104,20 |
|
|
HEIDELBERG MAT... |
|
98,68 |
11:29 |
+12,78% |
99,10 |
97,38 |
98,34 |
|
|
DR.ING.H.C.F.P... |
|
82,70 |
11:29 |
+4,29% |
84,84 |
82,68 |
85,02 |
|
|
HENKEL AG+CO.K... |
|
80,96 |
11:28 |
+14,29% |
81,34 |
80,08 |
79,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
76,86 |
11:28 |
-5,40% |
76,86 |
76,34 |
76,32 |
|
|
MERCEDES-BENZ ... |
|
72,91 |
11:29 |
+13,40% |
73,42 |
72,30 |
73,30 |
|
|
CONTINENTAL AG... |
|
62,98 |
11:29 |
-13,33% |
63,28 |
62,50 |
63,64 |
|
|
SIEMENS HEALTH... |
|
52,36 |
11:29 |
-0,01% |
52,44 |
51,66 |
52,00 |
|
|
BASF SE NA O.N. |
|
49,96 |
11:29 |
+19,46% |
50,26 |
49,80 |
50,08 |
|
|
PORSCHE AUTOM.... |
|
49,40 |
11:29 |
+3,88% |
49,62 |
49,20 |
49,60 |
|
|
COVESTRO AG O... |
|
48,53 |
11:29 |
-1,47% |
48,84 |
48,07 |
49,22 |
|
|
DAIMLER TRUCK ... |
|
40,51 |
11:29 |
+17,84% |
41,11 |
40,37 |
40,98 |
|
|
QIAGEN NV ... |
|
40,24 |
11:22 |
-2,27% |
40,25 |
39,78 |
39,72 |
|
|
DEUTSCHE POST ... |
|
38,12 |
11:29 |
-9,26% |
38,77 |
38,03 |
38,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,11 |
11:29 |
-3,08% |
36,81 |
35,99 |
36,38 |
|
|
RWE AG INH O... |
|
33,05 |
11:29 |
+1,08% |
33,34 |
33,01 |
33,11 |
|
|
BAYER AG NA O.N. |
|
28,56 |
11:29 |
-1,56% |
28,74 |
28,46 |
28,48 |
|
|
FRESENIUS SE+C... |
|
28,33 |
11:29 |
+8,15% |
29,55 |
28,20 |
28,13 |
|
|
VONOVIA SE NA ... |
|
28,28 |
11:28 |
+6,87% |
28,91 |
28,20 |
28,67 |
|
|
ZALANDO SE |
|
25,50 |
11:29 |
+38,10% |
26,38 |
25,36 |
26,51 |
|
|
SIEMENS ENERGY... |
|
22,51 |
11:29 |
+39,18% |
22,72 |
21,55 |
20,00 |
|
|
DT.TELEKOM AG NA |
|
21,67 |
11:29 |
-0,70% |
21,80 |
21,56 |
21,72 |
|
|
DEUTSCHE BANK ... |
|
15,98 |
11:29 |
+27,00% |
16,14 |
15,97 |
16,04 |
|
|
COMMERZBANK AG |
|
14,06 |
11:29 |
+38,20% |
14,22 |
14,01 |
14,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,92 |
11:27 |
+3,62% |
12,95 |
12,85 |
12,90 |
|
