Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.500,13 |
| Kurszeit | 10:05 |
| Differenz | +70,08 |
| Differenz (in %) | +0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.500,13 |
10:05 |
+6,70% |
18.503,98 |
18.428,38 |
18.430,05 |
 |
|
RHEINMETALL AG |
|
537,80 |
10:05 |
+63,84% |
539,60 |
532,20 |
528,80 |
|
|
MUENCH.RUECKVE... |
|
426,10 |
10:05 |
+8,06% |
426,10 |
422,90 |
420,00 |
|
|
SARTORIUS AG V... |
|
283,90 |
10:05 |
-16,74% |
285,60 |
281,30 |
280,70 |
|
|
ALLIANZ SE NA ... |
|
273,20 |
10:04 |
+8,50% |
273,70 |
272,90 |
272,50 |
|
|
MTU AERO ENGIN... |
|
233,40 |
10:04 |
+4,48% |
235,10 |
229,50 |
229,20 |
|
|
HANNOVER RUECK... |
|
230,40 |
10:05 |
+2,69% |
230,80 |
229,80 |
229,70 |
|
|
ADIDAS AG NA O... |
|
223,00 |
10:04 |
+28,56% |
224,20 |
222,40 |
222,10 |
|
|
DEUTSCHE BOERS... |
|
186,65 |
10:05 |
-1,29% |
187,45 |
186,30 |
187,05 |
|
|
SIEMENS AG NA... |
|
182,60 |
10:05 |
+10,21% |
182,60 |
179,72 |
180,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,80 |
10:05 |
+3,05% |
176,10 |
174,54 |
174,36 |
|
|
AIRBUS SE |
|
161,02 |
10:05 |
+5,05% |
161,30 |
159,54 |
158,86 |
|
|
MERCK KGAA O.N. |
|
154,95 |
10:05 |
+2,76% |
155,05 |
153,85 |
153,50 |
|
|
BEIERSDORF AG ... |
|
144,55 |
10:02 |
+2,34% |
145,25 |
144,30 |
144,10 |
|
|
VOLKSWAGEN AG ... |
|
117,00 |
10:05 |
-0,92% |
118,10 |
116,60 |
118,05 |
|
|
SYMRISE AG INH... |
|
103,85 |
10:04 |
+4,13% |
104,10 |
103,50 |
103,10 |
|
|
BAY.MOTOREN WE... |
|
100,25 |
10:05 |
+5,63% |
101,90 |
98,56 |
104,20 |
|
|
HEIDELBERG MAT... |
|
97,84 |
10:04 |
+12,78% |
99,10 |
97,64 |
98,34 |
|
|
DR.ING.H.C.F.P... |
|
83,20 |
10:05 |
+4,29% |
84,84 |
83,18 |
85,02 |
|
|
HENKEL AG+CO.K... |
|
80,94 |
10:04 |
+14,29% |
80,98 |
80,08 |
79,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
76,64 |
10:05 |
-5,40% |
76,70 |
76,34 |
76,32 |
|
|
MERCEDES-BENZ ... |
|
72,67 |
10:05 |
+13,40% |
73,42 |
72,30 |
73,30 |
|
|
CONTINENTAL AG... |
|
63,04 |
10:05 |
-13,33% |
63,28 |
62,50 |
63,64 |
|
|
SIEMENS HEALTH... |
|
52,08 |
10:05 |
-0,01% |
52,20 |
51,66 |
52,00 |
|
|
BASF SE NA O.N. |
|
50,10 |
10:05 |
+19,46% |
50,26 |
49,98 |
50,08 |
|
|
PORSCHE AUTOM.... |
|
49,39 |
10:05 |
+3,88% |
49,57 |
49,20 |
49,60 |
|
|
COVESTRO AG O... |
|
48,40 |
10:05 |
-1,47% |
48,84 |
48,10 |
49,22 |
|
|
DAIMLER TRUCK ... |
|
40,41 |
10:05 |
+17,84% |
41,11 |
40,37 |
40,98 |
|
|
QIAGEN NV ... |
|
40,03 |
10:02 |
-2,27% |
40,04 |
39,78 |
39,72 |
|
|
DEUTSCHE POST ... |
|
38,26 |
10:05 |
-9,26% |
38,77 |
38,13 |
38,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,29 |
10:05 |
-3,08% |
36,81 |
36,19 |
36,38 |
|
|
RWE AG INH O... |
|
33,15 |
10:05 |
+1,08% |
33,34 |
33,07 |
33,11 |
|
|
FRESENIUS SE+C... |
|
29,31 |
10:05 |
+8,15% |
29,55 |
28,86 |
28,13 |
|
|
VONOVIA SE NA ... |
|
28,42 |
10:05 |
+6,87% |
28,91 |
28,40 |
28,67 |
|
|
BAYER AG NA O.N. |
|
28,73 |
10:05 |
-1,56% |
28,74 |
28,52 |
28,48 |
|
|
ZALANDO SE |
|
25,83 |
10:05 |
+38,10% |
26,38 |
25,75 |
26,51 |
|
|
SIEMENS ENERGY... |
|
21,98 |
10:05 |
+39,18% |
22,72 |
21,55 |
20,00 |
|
|
DT.TELEKOM AG NA |
|
21,61 |
10:05 |
-0,70% |
21,80 |
21,57 |
21,72 |
|
|
DEUTSCHE BANK ... |
|
16,02 |
10:04 |
+27,00% |
16,14 |
16,01 |
16,04 |
|
|
COMMERZBANK AG |
|
14,07 |
10:05 |
+38,20% |
14,22 |
14,07 |
14,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,86 |
10:04 |
+3,62% |
12,95 |
12,85 |
12,90 |
|
