Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.964,92 |
| Kurszeit | 14:45 |
| Differenz | +32,75 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.964,92 |
14:45 |
+12,62% |
17.970,40 |
17.887,40 |
17.932,17 |
 |
|
E.ON SE NA O.N. |
|
12,52 |
14:44 |
+7,91% |
12,60 |
12,45 |
12,40 |
|
|
COMMERZBANK AG |
|
13,95 |
14:45 |
+41,71% |
13,95 |
13,71 |
13,96 |
|
|
DEUTSCHE BANK ... |
|
15,18 |
14:45 |
+55,78% |
15,29 |
14,93 |
15,01 |
|
|
SIEMENS ENERGY... |
|
19,44 |
14:44 |
-12,98% |
19,49 |
18,87 |
19,30 |
|
|
DT.TELEKOM AG NA |
|
21,77 |
14:45 |
+1,68% |
21,79 |
21,46 |
21,49 |
|
|
ZALANDO SE |
|
23,90 |
14:44 |
-33,66% |
25,04 |
23,87 |
24,66 |
|
|
VONOVIA SE NA ... |
|
27,47 |
14:45 |
+45,23% |
27,50 |
26,94 |
27,18 |
|
|
BAYER AG NA O.N. |
|
28,64 |
14:45 |
-52,13% |
28,82 |
27,98 |
27,35 |
|
|
FRESENIUS SE+C... |
|
28,16 |
14:44 |
+10,35% |
28,28 |
27,95 |
27,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,31 |
14:45 |
-21,64% |
33,45 |
33,04 |
32,63 |
|
|
INFINEON TECH.... |
|
32,10 |
14:45 |
+0,50% |
32,49 |
31,86 |
32,72 |
|
|
QIAGEN NV ... |
|
39,84 |
14:43 |
-3,37% |
40,02 |
39,62 |
39,08 |
|
|
DEUTSCHE POST ... |
|
39,59 |
14:44 |
-5,75% |
39,70 |
39,06 |
39,26 |
|
|
DAIMLER TRUCK ... |
|
42,22 |
14:45 |
+47,36% |
42,49 |
41,57 |
42,31 |
|
|
COVESTRO AG O... |
|
46,49 |
14:45 |
+18,07% |
47,20 |
46,08 |
46,98 |
|
|
PORSCHE AUTOM.... |
|
48,30 |
14:45 |
-0,43% |
48,35 |
47,70 |
47,93 |
|
|
BASF SE NA O.N. |
|
48,90 |
14:45 |
+12,42% |
49,07 |
48,59 |
49,15 |
|
|
SIEMENS HEALTH... |
|
51,38 |
14:45 |
-5,91% |
52,14 |
51,22 |
52,10 |
|
|
CONTINENTAL AG... |
|
60,88 |
14:42 |
-0,57% |
61,22 |
60,42 |
60,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
71,20 |
14:45 |
+8,54% |
71,94 |
70,64 |
70,94 |
|
|
HENKEL AG+CO.K... |
|
74,36 |
14:42 |
+4,21% |
74,64 |
74,12 |
74,46 |
|
|
BRENNTAG SE NA... |
|
75,44 |
14:45 |
+4,33% |
75,46 |
74,36 |
74,86 |
|
|
DR.ING.H.C.F.P... |
|
84,44 |
14:45 |
-25,50% |
84,48 |
83,18 |
83,70 |
|
|
HEIDELBERG MAT... |
|
94,58 |
14:43 |
+43,41% |
95,02 |
94,10 |
94,64 |
|
|
SYMRISE AG INH... |
|
101,05 |
14:45 |
-7,09% |
101,15 |
99,16 |
100,70 |
|
|
BAY.MOTOREN WE... |
|
102,25 |
14:43 |
+9,59% |
103,00 |
101,05 |
102,45 |
|
|
VOLKSWAGEN AG ... |
|
115,60 |
14:45 |
+0,02% |
115,85 |
113,90 |
115,15 |
|
|
BEIERSDORF AG ... |
|
141,80 |
14:42 |
+11,84% |
142,35 |
140,50 |
140,55 |
|
|
MERCK KGAA O.N. |
|
149,65 |
14:44 |
-5,74% |
150,60 |
149,00 |
148,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
153,34 |
14:42 |
+23,73% |
154,62 |
153,12 |
154,64 |
|
|
SAP SE O.N. |
|
169,52 |
14:45 |
+40,48% |
169,68 |
167,58 |
169,70 |
|
|
SIEMENS AG NA... |
|
175,72 |
14:45 |
+21,50% |
176,24 |
173,88 |
175,90 |
|
|
DEUTSCHE BOERS... |
|
182,60 |
14:45 |
+7,02% |
182,65 |
181,05 |
181,15 |
|
|
ADIDAS AG NA O... |
|
224,00 |
14:44 |
+42,59% |
228,00 |
222,90 |
226,40 |
|
|
MTU AERO ENGIN... |
|
221,10 |
14:45 |
-3,32% |
226,00 |
216,50 |
226,60 |
|
|
HANNOVER RUECK... |
|
232,80 |
14:41 |
+23,91% |
234,00 |
231,60 |
232,40 |
|
|
ALLIANZ SE NA ... |
|
267,90 |
14:45 |
+23,59% |
269,10 |
266,70 |
266,60 |
|
|
SARTORIUS AG V... |
|
284,30 |
14:44 |
-19,55% |
285,80 |
281,30 |
282,30 |
|
|
MUENCH.RUECKVE... |
|
412,70 |
14:45 |
+29,96% |
415,30 |
411,80 |
412,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
508,60 |
14:45 |
+98,03% |
518,20 |
508,00 |
517,20 |
|
