Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.901,10 |
| Kurszeit | 10:52 |
| Differenz | -31,07 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.901,10 |
10:52 |
+12,62% |
17.965,29 |
17.893,06 |
17.932,17 |
 |
|
MTU AERO ENGIN... |
|
217,30 |
10:52 |
-3,32% |
226,00 |
216,90 |
226,60 |
|
|
INFINEON TECH.... |
|
32,12 |
10:52 |
+0,50% |
32,49 |
31,86 |
32,72 |
|
|
ZALANDO SE |
|
24,30 |
10:52 |
-33,66% |
25,04 |
24,28 |
24,66 |
|
|
ADIDAS AG NA O... |
|
223,40 |
10:52 |
+42,59% |
228,00 |
222,90 |
226,40 |
|
|
SIEMENS HEALTH... |
|
51,42 |
10:52 |
-5,91% |
52,14 |
51,38 |
52,10 |
|
|
COVESTRO AG O... |
|
46,46 |
10:46 |
+18,07% |
47,20 |
46,08 |
46,98 |
|
|
BASF SE NA O.N. |
|
48,69 |
10:52 |
+12,42% |
49,07 |
48,59 |
49,15 |
|
|
SIEMENS AG NA... |
|
174,30 |
10:52 |
+21,50% |
176,24 |
173,88 |
175,90 |
|
|
AIRBUS SE |
|
153,38 |
10:50 |
+23,73% |
154,62 |
153,22 |
154,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
168,32 |
10:52 |
+40,48% |
169,42 |
167,58 |
169,70 |
|
|
COMMERZBANK AG |
|
13,85 |
10:52 |
+41,71% |
13,90 |
13,71 |
13,96 |
|
|
BRENNTAG SE NA... |
|
74,40 |
10:48 |
+4,33% |
74,84 |
74,40 |
74,86 |
|
|
SIEMENS ENERGY... |
|
19,18 |
10:52 |
-12,98% |
19,33 |
18,87 |
19,30 |
|
|
VOLKSWAGEN AG ... |
|
114,60 |
10:52 |
+0,02% |
115,65 |
113,90 |
115,15 |
|
|
BAY.MOTOREN WE... |
|
102,00 |
10:51 |
+9,59% |
103,00 |
101,05 |
102,45 |
|
|
RHEINMETALL AG |
|
515,00 |
10:52 |
+98,03% |
518,20 |
511,00 |
517,20 |
|
|
HEIDELBERG MAT... |
|
94,52 |
10:51 |
+43,41% |
95,02 |
94,10 |
94,64 |
|
|
HENKEL AG+CO.K... |
|
74,40 |
10:52 |
+4,21% |
74,64 |
74,12 |
74,46 |
|
|
HANNOVER RUECK... |
|
232,40 |
10:50 |
+23,91% |
234,00 |
231,60 |
232,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
47,94 |
10:52 |
-0,43% |
48,32 |
47,70 |
47,93 |
|
|
CONTINENTAL AG... |
|
60,86 |
10:52 |
-0,57% |
61,22 |
60,54 |
60,84 |
|
|
SYMRISE AG INH... |
|
100,75 |
10:50 |
-7,09% |
100,85 |
99,16 |
100,70 |
|
|
DEUTSCHE POST ... |
|
39,28 |
10:52 |
-5,75% |
39,56 |
39,06 |
39,26 |
|
|
DAIMLER TRUCK ... |
|
42,34 |
10:52 |
+47,36% |
42,49 |
41,57 |
42,31 |
|
|
SARTORIUS AG V... |
|
282,60 |
10:51 |
-19,55% |
285,70 |
281,30 |
282,30 |
|
|
MUENCH.RUECKVE... |
|
412,90 |
10:52 |
+29,96% |
415,30 |
412,70 |
412,20 |
|
|
ALLIANZ SE NA ... |
|
267,10 |
10:52 |
+23,59% |
269,10 |
266,70 |
266,60 |
|
|
DEUTSCHE BOERS... |
|
181,75 |
10:51 |
+7,02% |
182,50 |
181,05 |
181,15 |
|
|
MERCEDES-BENZ ... |
|
71,18 |
10:52 |
+8,54% |
71,94 |
70,64 |
70,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,06 |
10:52 |
+55,78% |
15,29 |
15,03 |
15,01 |
|
|
VONOVIA SE NA ... |
|
27,30 |
10:52 |
+45,23% |
27,39 |
26,94 |
27,18 |
|
|
DR.ING.H.C.F.P... |
|
84,08 |
10:52 |
-25,50% |
84,32 |
83,18 |
83,70 |
|
|
MERCK KGAA O.N. |
|
149,80 |
10:52 |
-5,74% |
150,60 |
149,00 |
148,95 |
|
|
FRESENIUS SE+C... |
|
28,20 |
10:52 |
+10,35% |
28,28 |
27,95 |
27,97 |
|
|
DT.TELEKOM AG NA |
|
21,67 |
10:52 |
+1,68% |
21,71 |
21,46 |
21,49 |
|
|
BEIERSDORF AG ... |
|
141,80 |
10:52 |
+11,84% |
142,30 |
140,50 |
140,55 |
|
|
E.ON SE NA O.N. |
|
12,56 |
10:51 |
+7,91% |
12,60 |
12,45 |
12,40 |
|
|
RWE AG INH O... |
|
33,19 |
10:50 |
-21,64% |
33,30 |
33,04 |
32,63 |
|
|
QIAGEN NV ... |
|
39,79 |
10:50 |
-3,37% |
40,01 |
39,62 |
39,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,57 |
10:52 |
-52,13% |
28,82 |
27,98 |
27,35 |
|
